Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.74 25.74 25.74 0 +0.46(+1.82%)
Aug 12, 2020 25.28 25.28 25.28 0 +0.18(+0.72%)
Aug 11, 2020 25.14 25.14 25.10 25.10 5,000 +0.38(+1.54%)
Aug 05, 2020 24.72 24.72 24.72 0 +0.00(+0.00%)
Jul 29, 2020 24.72 24.72 24.72 0 +0.03(+0.12%)
Jul 28, 2020 24.66 24.69 24.66 24.69 900 -0.06(-0.24%)
Jul 27, 2020 24.75 24.75 24.75 24.75 200 +0.12(+0.49%)
Jul 24, 2020 24.59 24.63 24.59 24.63 200 -0.05(-0.20%)
Jul 17, 2020 24.68 24.68 24.68 0 +0.16(+0.65%)
Jul 16, 2020 24.52 24.52 24.52 24.52 1,000 +0.00(+0.00%)
Jul 14, 2020 24.52 24.52 24.52 0 +0.75(+3.16%)
Jun 25, 2020 23.77 23.77 23.77 0 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.