Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.030 (+1.78%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.830 2.910 2.770 2.910 6,824 +0.08(+2.83%)
Aug 30, 2022 2.760 2.830 2.680 2.830 10,200 +0.04(+1.43%)
Aug 29, 2022 2.640 2.790 2.620 2.790 3,107 +0.13(+4.89%)
Aug 26, 2022 2.720 2.750 2.620 2.660 4,175 -0.09(-3.27%)
Aug 25, 2022 2.750 2.780 2.700 2.750 5,220 +0.04(+1.48%)
Aug 24, 2022 2.680 2.760 2.640 2.710 2,604 +0.04(+1.50%)
Aug 23, 2022 2.700 2.780 2.620 2.670 4,542 -0.08(-2.91%)
Aug 22, 2022 2.750 2.750 2.750 2.750 103 -0.05(-1.79%)
Aug 19, 2022 2.720 2.800 2.710 2.800 2,440 +0.00(+0.00%)
Aug 18, 2022 2.720 2.800 2.720 2.800 16,457 +0.19(+7.28%)
Aug 17, 2022 2.670 2.750 2.610 2.610 8,284 -0.09(-3.33%)
Aug 16, 2022 2.690 2.700 2.660 2.700 6,499 +0.02(+0.75%)
Aug 15, 2022 2.770 2.780 2.630 2.680 11,800 -0.08(-2.90%)
Aug 12, 2022 2.790 2.820 2.750 2.760 5,100 -0.02(-0.72%)
Aug 11, 2022 2.810 2.850 2.780 2.780 3,064 -0.05(-1.77%)
Aug 10, 2022 2.530 2.880 2.500 2.830 12,875 +0.03(+1.07%)
Aug 09, 2022 2.820 2.880 2.750 2.800 10,000 -0.01(-0.36%)
Aug 08, 2022 2.790 2.840 2.790 2.810 1,056 -0.04(-1.40%)
Aug 05, 2022 2.830 2.920 2.810 2.850 2,272 +0.00(+0.00%)
Aug 04, 2022 2.600 2.880 2.600 2.850 4,615 +0.05(+1.79%)
Aug 03, 2022 2.960 2.960 2.800 2.800 7,020 -0.10(-3.45%)
Aug 02, 2022 2.860 2.900 2.860 2.900 3,724 +0.04(+1.40%)
Jul 29, 2022 2.860 0 +0.01(+0.35%)
Jul 28, 2022 2.850 2.900 2.830 2.850 9,750 +0.00(+0.00%)
Jul 27, 2022 2.840 2.850 2.830 2.850 4,284 -0.03(-1.04%)
Jul 26, 2022 2.840 2.880 2.840 2.880 4,706 +0.05(+1.77%)
Jul 25, 2022 2.870 2.870 2.830 2.830 502 -0.04(-1.39%)
Jul 22, 2022 2.810 2.870 2.790 2.870 8,828 +0.00(+0.00%)
Jul 21, 2022 2.880 2.920 2.810 2.870 19,414 -0.08(-2.71%)
Jul 20, 2022 2.780 2.950 2.780 2.950 12,300 +0.15(+5.36%)
Jul 19, 2022 2.860 2.900 2.720 2.800 14,763 -0.03(-1.06%)
Jul 18, 2022 2.800 2.920 2.720 2.830 61,671 +0.00(+0.00%)
Jul 15, 2022 2.890 2.890 2.790 2.830 2,910 -0.05(-1.74%)
Jul 14, 2022 2.750 2.980 2.750 2.880 51,381 +0.25(+9.51%)
Jul 13, 2022 2.660 2.770 2.630 2.630 15,594 -0.02(-0.75%)
Jul 12, 2022 2.610 2.670 2.590 2.650 8,633 +0.02(+0.76%)
Jul 11, 2022 2.670 2.690 2.620 2.630 5,780 -0.08(-2.95%)
Jul 08, 2022 2.710 2.750 2.670 2.710 9,284 -0.03(-1.09%)
Jul 07, 2022 2.770 2.810 2.610 2.740 38,655 -0.01(-0.36%)
Jul 06, 2022 2.830 2.830 2.700 2.750 11,100 -0.05(-1.79%)
Jul 05, 2022 2.950 2.950 2.760 2.800 8,024 -0.13(-4.44%)
Jul 04, 2022 2.930 2.950 2.930 2.930 6,025 +0.01(+0.34%)
Jun 30, 2022 2.920 0 -0.15(-4.89%)
Jun 29, 2022 3.100 3.120 3.070 3.070 2,711 -0.01(-0.32%)
Jun 28, 2022 3.090 3.090 3.020 3.080 888 -0.01(-0.32%)
Jun 27, 2022 3.080 3.130 2.970 3.090 14,661 +0.08(+2.66%)
Jun 24, 2022 2.900 3.050 2.900 3.010 6,492 +0.12(+4.15%)
Jun 23, 2022 2.880 2.960 2.860 2.890 14,162 +0.01(+0.35%)
Jun 22, 2022 3.010 3.010 2.880 2.880 6,315 -0.14(-4.64%)
Jun 21, 2022 2.980 3.090 2.970 3.020 6,709 +0.00(+0.00%)
Jun 17, 2022 3.020 0 +0.06(+2.03%)
Jun 16, 2022 2.920 2.980 2.760 2.960 24,400 +0.06(+2.07%)
Jun 15, 2022 2.980 3.010 2.860 2.900 17,040 -0.03(-1.02%)
Jun 14, 2022 2.870 2.950 2.870 2.930 10,906 -0.02(-0.68%)
Jun 13, 2022 3.060 3.080 2.920 2.950 7,500 -0.12(-3.91%)
Jun 10, 2022 3.210 3.210 3.070 3.070 9,525 -0.15(-4.66%)
Jun 09, 2022 3.310 3.340 3.210 3.220 3,757 -0.16(-4.73%)
Jun 08, 2022 3.360 3.380 3.280 3.380 14,055 +0.00(+0.00%)
Jun 07, 2022 3.310 3.380 3.310 3.380 2,306 +0.06(+1.81%)
Jun 06, 2022 3.330 3.360 3.310 3.320 2,092 -0.05(-1.48%)
Jun 03, 2022 3.390 3.390 3.310 3.370 8,796 -0.02(-0.59%)
Jun 02, 2022 3.330 3.390 3.220 3.390 17,828 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.