Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.85 10.85 10.85 0 -0.35(-3.12%)
Aug 30, 2018 11.00 11.35 10.93 11.20 218,139 +0.20(+1.82%)
Aug 29, 2018 10.35 11.45 10.11 11.00 406,397 +0.89(+8.80%)
Aug 28, 2018 9.730 10.19 9.530 10.11 116,634 +0.41(+4.23%)
Aug 27, 2018 9.460 9.890 9.460 9.700 62,125 +0.18(+1.89%)
Aug 24, 2018 9.530 9.590 9.450 9.520 53,291 -0.01(-0.10%)
Aug 23, 2018 9.580 9.720 9.420 9.530 109,335 -0.05(-0.52%)
Aug 22, 2018 9.570 9.690 9.400 9.580 73,541 +0.03(+0.31%)
Aug 21, 2018 9.950 9.950 9.360 9.550 133,278 +0.02(+0.21%)
Aug 20, 2018 9.760 9.880 9.360 9.530 123,039 -0.07(-0.73%)
Aug 17, 2018 8.950 9.650 8.950 9.600 148,857 +0.58(+6.43%)
Aug 16, 2018 9.080 9.170 8.970 9.020 68,233 -0.02(-0.22%)
Aug 15, 2018 8.750 9.150 8.720 9.040 101,691 +0.29(+3.31%)
Aug 14, 2018 8.860 8.870 8.750 8.750 119,631 -0.08(-0.91%)
Aug 13, 2018 8.750 9.000 8.500 8.830 244,968 +0.00(+0.00%)
Aug 10, 2018 8.900 8.970 8.710 8.830 120,309 -0.11(-1.23%)
Aug 09, 2018 8.950 9.270 8.900 8.940 156,658 -0.02(-0.22%)
Aug 08, 2018 9.100 9.370 8.910 8.960 264,995 -0.25(-2.71%)
Aug 07, 2018 9.440 9.600 9.210 9.210 160,965 -0.28(-2.95%)
Aug 03, 2018 9.490 9.490 9.490 0 -0.19(-1.96%)
Aug 02, 2018 9.550 9.730 9.510 9.680 119,018 +0.13(+1.36%)
Aug 01, 2018 9.980 9.980 9.500 9.550 126,623 -0.32(-3.24%)
Jul 31, 2018 9.570 9.980 9.410 9.870 171,912 +0.32(+3.35%)
Jul 30, 2018 9.870 9.870 9.360 9.550 192,819 -0.26(-2.65%)
Jul 27, 2018 9.340 9.870 9.220 9.810 171,109 +0.36(+3.81%)
Jul 26, 2018 9.800 9.800 9.400 9.450 94,434 -0.35(-3.57%)
Jul 25, 2018 9.420 10.02 9.420 9.800 162,155 +0.25(+2.62%)
Jul 24, 2018 9.970 10.17 9.360 9.550 225,451 -0.45(-4.50%)
Jul 23, 2018 10.41 10.46 9.860 10.00 206,879 -0.42(-4.03%)
Jul 20, 2018 10.31 10.63 10.30 10.42 75,415 +0.07(+0.68%)
Jul 19, 2018 10.40 10.45 10.25 10.35 93,181 -0.12(-1.15%)
Jul 18, 2018 10.55 10.55 10.30 10.47 61,437 -0.03(-0.29%)
Jul 17, 2018 10.42 10.50 10.27 10.50 186,346 -0.17(-1.59%)
Jul 16, 2018 10.15 10.93 10.15 10.67 285,703 +0.54(+5.33%)
Jul 13, 2018 10.13 603,116 -1.03(-9.23%)
Jul 12, 2018 11.11 11.25 11.00 11.16 147,544 +0.05(+0.45%)
Jul 11, 2018 11.05 11.25 10.82 11.11 246,015 -0.05(-0.45%)
Jul 10, 2018 11.84 11.87 10.95 11.16 500,870 -0.66(-5.58%)
Jul 09, 2018 12.45 12.45 11.78 11.82 154,601 -0.58(-4.68%)
Jul 06, 2018 12.06 12.50 11.98 12.40 133,864 +0.38(+3.16%)
Jul 05, 2018 12.49 12.60 11.63 12.02 279,251 -0.34(-2.75%)
Jul 04, 2018 12.44 12.50 12.00 12.36 120,798 -0.11(-0.88%)
Jul 03, 2018 12.62 12.62 12.00 12.47 116,673 -0.21(-1.66%)
Jun 29, 2018 12.68 12.68 12.68 0 -0.44(-3.35%)
Jun 28, 2018 11.77 13.20 11.72 13.12 199,486 +1.37(+11.66%)
Jun 27, 2018 11.70 12.07 11.67 11.75 186,594 +0.01(+0.09%)
Jun 26, 2018 11.87 12.22 11.58 11.74 308,724 -0.34(-2.81%)
Jun 25, 2018 12.80 12.81 12.00 12.08 203,680 -0.75(-5.85%)
Jun 22, 2018 13.28 13.50 12.70 12.83 186,395 -0.46(-3.46%)
Jun 21, 2018 13.35 13.55 13.24 13.29 97,287 -0.09(-0.67%)
Jun 20, 2018 13.52 13.52 13.08 13.38 98,761 -0.03(-0.22%)
Jun 19, 2018 13.54 11.94 13.41 331,695 +0.07(+0.52%)
Jun 18, 2018 13.98 13.98 13.20 13.34 168,200 -0.60(-4.30%)
Jun 15, 2018 14.00 13.38 13.94 292,394 +0.56(+4.19%)
Jun 14, 2018 13.25 13.50 13.18 13.38 100,604 +0.17(+1.29%)
Jun 13, 2018 13.37 13.43 13.17 13.21 78,070 -0.20(-1.49%)
Jun 12, 2018 13.43 13.43 13.33 13.41 214,083 +0.00(+0.00%)
Jun 11, 2018 13.50 13.50 13.35 13.41 175,491 -0.08(-0.59%)
Jun 08, 2018 13.30 13.60 13.30 13.49 130,865 +0.11(+0.82%)
Jun 07, 2018 13.45 13.50 13.24 13.38 137,928 -0.12(-0.89%)
Jun 06, 2018 13.63 13.50 229,364 -0.13(-0.95%)
Jun 05, 2018 13.52 13.75 13.44 13.63 127,830 +0.12(+0.89%)
Jun 04, 2018 13.78 13.79 13.09 13.51 249,982 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.