Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.520 2.590 2.520 2.530 34,611 +0.01(+0.40%)
Aug 30, 2016 2.510 2.550 2.510 2.520 53,894 -0.01(-0.40%)
Aug 29, 2016 2.570 2.570 2.500 2.530 42,829 +0.00(+0.00%)
Aug 26, 2016 2.540 2.590 2.350 2.530 131,921 -0.03(-1.17%)
Aug 25, 2016 2.610 2.610 2.550 2.560 127,068 -0.02(-0.78%)
Aug 24, 2016 2.640 2.650 2.560 2.580 89,768 -0.05(-1.90%)
Aug 23, 2016 2.580 2.640 2.580 2.630 89,050 +0.06(+2.33%)
Aug 22, 2016 2.600 2.630 2.570 2.570 100,037 -0.01(-0.39%)
Aug 19, 2016 2.500 2.620 2.500 2.580 132,538 +0.06(+2.38%)
Aug 18, 2016 2.570 2.600 2.510 2.520 70,450 -0.04(-1.56%)
Aug 17, 2016 2.570 2.610 2.550 2.560 78,912 +0.00(+0.00%)
Aug 16, 2016 2.560 2.600 2.550 2.560 47,035 -0.04(-1.54%)
Aug 15, 2016 2.600 2.610 2.510 2.600 55,375 +0.04(+1.56%)
Aug 12, 2016 2.580 2.630 2.530 2.560 84,543 -0.02(-0.78%)
Aug 11, 2016 2.650 2.670 2.580 2.580 95,185 -0.08(-3.01%)
Aug 10, 2016 2.600 2.680 2.600 2.660 91,122 +0.03(+1.14%)
Aug 09, 2016 2.630 2.680 2.630 2.630 65,290 +0.00(+0.00%)
Aug 08, 2016 2.650 2.670 2.620 2.630 79,850 -0.02(-0.75%)
Aug 05, 2016 2.660 2.690 2.600 2.650 234,779 +0.00(+0.00%)
Aug 04, 2016 2.660 2.680 2.650 2.650 64,165 -0.01(-0.38%)
Aug 03, 2016 2.680 2.690 2.620 2.660 29,458 +0.00(+0.00%)
Aug 02, 2016 2.700 2.700 2.640 2.660 59,593 +0.00(+0.00%)
Jul 29, 2016 2.660 2.660 2.660 0 +0.06(+2.31%)
Jul 28, 2016 2.610 2.650 2.600 2.600 59,600 -0.05(-1.89%)
Jul 27, 2016 2.590 2.660 2.590 2.650 98,920 +0.03(+1.15%)
Jul 26, 2016 2.570 2.620 2.540 2.620 39,675 +0.07(+2.75%)
Jul 25, 2016 2.600 2.670 2.530 2.550 151,947 +0.00(+0.00%)
Jul 22, 2016 2.570 2.580 2.500 2.550 79,454 -0.06(-2.30%)
Jul 21, 2016 2.610 2.620 2.570 2.610 47,450 -0.01(-0.38%)
Jul 20, 2016 2.620 2.650 2.580 2.620 73,407 +0.02(+0.77%)
Jul 19, 2016 2.720 2.720 2.590 2.600 106,746 -0.11(-4.06%)
Jul 18, 2016 2.550 2.820 2.550 2.710 197,215 +0.14(+5.45%)
Jul 15, 2016 2.580 2.620 2.570 2.570 88,376 +0.00(+0.00%)
Jul 14, 2016 2.600 2.690 2.550 2.570 146,158 -0.03(-1.15%)
Jul 13, 2016 2.460 2.770 2.460 2.600 577,021 +0.15(+6.12%)
Jul 12, 2016 2.460 2.500 2.440 2.450 137,582 -0.01(-0.41%)
Jul 11, 2016 2.490 2.540 2.430 2.460 167,485 +0.00(+0.00%)
Jul 08, 2016 2.460 2.430 2.460 172,051 +0.03(+1.23%)
Jul 07, 2016 2.330 2.440 2.330 2.430 261,918 -0.41(-14.44%)
Jul 05, 2016 2.710 2.860 2.700 2.840 148,755 +0.12(+4.41%)
Jul 04, 2016 2.700 2.770 2.700 2.720 73,550 +0.01(+0.37%)
Jun 30, 2016 2.710 2.710 2.710 0 +0.01(+0.37%)
Jun 29, 2016 2.780 2.780 2.670 2.700 56,959 -0.05(-1.82%)
Jun 28, 2016 2.680 2.770 2.680 2.750 69,928 +0.07(+2.61%)
Jun 27, 2016 2.700 2.700 2.610 2.680 109,923 -0.06(-2.19%)
Jun 24, 2016 2.700 2.780 2.700 2.740 190,922 -0.10(-3.52%)
Jun 23, 2016 2.760 2.850 2.760 2.840 108,993 +0.07(+2.53%)
Jun 22, 2016 2.760 2.840 2.700 2.770 115,570 +0.01(+0.36%)
Jun 21, 2016 2.850 2.870 2.730 2.760 230,519 -0.12(-4.17%)
Jun 20, 2016 2.760 2.890 2.760 2.880 233,535 +0.13(+4.73%)
Jun 17, 2016 2.820 2.860 2.730 2.750 366,504 -0.03(-1.08%)
Jun 16, 2016 2.510 2.810 2.480 2.780 459,039 +0.22(+8.59%)
Jun 15, 2016 2.610 2.610 2.460 2.560 495,351 -0.07(-2.66%)
Jun 14, 2016 2.700 2.740 2.620 2.630 114,899 -0.12(-4.36%)
Jun 13, 2016 2.720 2.750 2.610 2.750 369,336 -0.01(-0.36%)
Jun 10, 2016 2.760 2.850 2.720 2.760 424,449 -0.01(-0.36%)
Jun 09, 2016 2.900 2.900 2.510 2.770 994,073 -0.23(-7.67%)
Jun 08, 2016 3.010 3.150 2.980 3.000 399,688 -0.01(-0.33%)
Jun 07, 2016 2.970 3.040 2.860 3.010 417,935 +0.03(+1.01%)
Jun 06, 2016 3.080 3.140 2.780 2.980 1,334,538 -0.13(-4.18%)
Jun 03, 2016 3.360 3.400 3.030 3.110 981,513 -0.26(-7.72%)
Jun 02, 2016 3.610 3.740 3.260 3.370 2,084,876 -0.14(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.