Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.800 1.960 1.800 1.960 76,350 +0.16(+8.89%)
Aug 30, 2006 1.760 1.800 1.700 1.800 60,865 +0.04(+2.27%)
Aug 29, 2006 1.830 1.890 1.720 1.760 92,700 -0.07(-3.83%)
Aug 28, 2006 1.760 1.850 1.700 1.830 47,190 +0.06(+3.39%)
Aug 25, 2006 1.750 1.900 1.720 1.770 26,360 +0.02(+1.14%)
Aug 24, 2006 1.870 1.900 1.750 1.750 121,240 -0.03(-1.69%)
Aug 23, 2006 1.550 1.880 1.500 1.780 410,175 +0.24(+15.58%)
Aug 22, 2006 1.550 1.550 1.470 1.540 182,038 -0.01(-0.65%)
Aug 21, 2006 1.510 1.550 1.510 1.550 198,960 +0.00(+0.00%)
Aug 18, 2006 1.480 1.650 1.480 1.550 414,600 +0.00(+0.00%)
Aug 17, 2006 1.370 1.550 1.370 1.550 32,402 +0.10(+6.90%)
Aug 16, 2006 1.410 1.530 1.410 1.450 15,301 -0.08(-5.23%)
Aug 15, 2006 1.680 1.680 1.500 1.530 69,370 -0.07(-4.38%)
Aug 14, 2006 1.550 1.670 1.550 1.600 12,800 +0.00(+0.00%)
Aug 11, 2006 1.610 1.640 1.600 1.600 9,840 +0.04(+2.56%)
Aug 10, 2006 1.550 1.600 1.550 1.560 27,085 +0.01(+0.65%)
Aug 09, 2006 1.550 1.600 1.520 1.550 45,175 -0.02(-1.27%)
Aug 08, 2006 1.500 1.580 1.500 1.570 35,500 +0.09(+6.08%)
Aug 07, 2006 1.500 1.550 1.480 1.480 19,450 +0.00(+0.00%)
Aug 04, 2006 1.500 1.550 1.480 1.480 19,450 -0.05(-3.27%)
Aug 03, 2006 1.500 1.530 1.470 1.530 52,100 +0.08(+5.52%)
Aug 02, 2006 1.490 1.500 1.440 1.450 11,900 +0.08(+5.84%)
Aug 01, 2006 1.410 1.500 1.370 1.370 14,025 -0.06(-4.20%)
Jul 31, 2006 1.490 1.550 1.430 1.430 32,348 -0.05(-3.38%)
Jul 28, 2006 1.400 1.500 1.400 1.480 28,250 +0.07(+4.96%)
Jul 27, 2006 1.340 1.430 1.300 1.410 192,305 +0.10(+7.63%)
Jul 26, 2006 1.300 1.350 1.270 1.310 41,600 +0.01(+0.77%)
Jul 25, 2006 1.220 1.340 1.220 1.300 43,315 +0.02(+1.56%)
Jul 24, 2006 1.210 1.280 1.210 1.280 47,350 +0.11(+9.40%)
Jul 21, 2006 1.270 1.280 1.130 1.170 73,400 -0.10(-7.87%)
Jul 20, 2006 1.280 1.350 1.270 1.270 16,725 +0.01(+0.79%)
Jul 19, 2006 1.350 1.360 1.220 1.260 25,375 +0.06(+5.00%)
Jul 18, 2006 1.370 1.370 1.200 1.200 524,550 -0.10(-7.69%)
Jul 17, 2006 1.390 1.390 1.270 1.300 5,900 +0.00(+0.00%)
Jul 14, 2006 1.300 1.400 1.300 1.300 79,400 -0.09(-6.47%)
Jul 13, 2006 1.390 1.400 1.320 1.390 216,688 -0.01(-0.71%)
Jul 12, 2006 1.290 1.430 1.270 1.400 281,981 +0.10(+7.69%)
Jul 11, 2006 1.360 1.400 1.270 1.300 121,045 -0.09(-6.47%)
Jul 10, 2006 1.400 1.460 1.300 1.390 51,500 -0.11(-7.33%)
Jul 07, 2006 1.320 1.500 1.300 1.500 54,500 +0.15(+11.11%)
Jul 06, 2006 1.420 1.430 1.350 1.350 41,125 -0.07(-4.93%)
Jul 05, 2006 1.440 1.540 1.400 1.420 15,100 +0.12(+9.23%)
Jul 03, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2006 1.260 1.360 1.260 1.300 21,550 +0.01(+0.78%)
Jun 29, 2006 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Jun 28, 2006 1.300 1.300 1.250 1.300 14,440 +0.00(+0.00%)
Jun 27, 2006 1.370 1.370 1.270 1.300 13,671 -0.15(-10.34%)
Jun 23, 2006 1.440 1.450 1.440 1.450 40,800 +0.03(+2.11%)
Jun 22, 2006 1.330 1.450 1.250 1.420 302,433 +0.14(+10.94%)
Jun 21, 2006 1.220 1.350 1.210 1.280 32,971 -0.02(-1.54%)
Jun 20, 2006 1.350 1.350 1.270 1.300 22,299 -0.09(-6.47%)
Jun 19, 2006 1.520 1.520 1.320 1.390 146,090 -0.13(-8.55%)
Jun 16, 2006 1.520 1.520 1.520 1.520 21,700 -0.01(-0.65%)
Jun 15, 2006 1.520 1.550 1.520 1.530 14,900 -0.07(-4.38%)
Jun 14, 2006 1.600 1.600 1.510 1.600 132,012 +0.00(+0.00%)
Jun 13, 2006 1.660 1.690 1.600 1.600 104,150 -0.04(-2.44%)
Jun 12, 2006 1.650 1.710 1.610 1.640 13,169 -0.07(-4.09%)
Jun 09, 2006 1.630 1.710 1.610 1.710 22,650 +0.06(+3.64%)
Jun 08, 2006 1.650 1.650 1.650 1.650 10,500 +0.00(+0.00%)
Jun 07, 2006 1.610 1.710 1.600 1.650 74,550 +0.05(+3.12%)
Jun 06, 2006 1.610 1.650 1.600 1.600 43,644 -0.02(-1.23%)
Jun 05, 2006 1.600 1.720 1.600 1.620 34,401 +0.02(+1.25%)
Jun 02, 2006 1.600 1.690 1.600 1.600 25,085 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.