Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 +0.45 (+0.73%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 53.80 4 -0.70(-1.28%)
Aug 22, 2022 55.11 55.11 54.30 54.50 1,611 -4.50(-7.63%)
Aug 12, 2022 59.00 2 -3.98(-6.32%)
Aug 11, 2022 62.98 62.98 62.98 62.98 235 -1.15(-1.79%)
Aug 04, 2022 64.13 42 +3.13(+5.13%)
Aug 03, 2022 61.00 61.00 61.00 61.00 432 -0.03(-0.05%)
Aug 02, 2022 60.00 61.03 60.00 61.03 858 +1.03(+1.72%)
Aug 01, 2022 60.00 60.00 60.00 60.00 568 +2.11(+3.64%)
Jul 29, 2022 57.89 57.89 57.89 57.89 423 +0.37(+0.64%)
Jul 28, 2022 57.52 57.52 57.52 57.52 156 +0.48(+0.84%)
Jul 26, 2022 57.04 115 -0.96(-1.66%)
Jul 19, 2022 58.00 159 +0.00(+0.00%)
Jul 18, 2022 58.00 58.00 58.00 58.00 780 +3.00(+5.45%)
Jul 12, 2022 55.00 4 +0.70(+1.29%)
Jun 23, 2022 54.30 5 -0.30(-0.55%)
Jun 21, 2022 54.60 288 +2.60(+5.00%)
Jun 17, 2022 50.84 52.00 50.84 52.00 1,196 +1.60(+3.17%)
Jun 16, 2022 51.20 51.79 50.40 50.40 986 -0.60(-1.18%)
Jun 15, 2022 48.01 51.71 48.01 51.00 726 +1.00(+2.00%)
Jun 14, 2022 48.25 50.00 48.15 50.00 6,509 +2.20(+4.60%)
Jun 13, 2022 49.30 50.24 47.80 47.80 2,269 -12.75(-21.06%)
Jun 10, 2022 60.21 60.55 60.21 60.55 815 +0.55(+0.92%)
Jun 09, 2022 59.15 60.00 59.15 60.00 1,344 +0.85(+1.44%)
Jun 08, 2022 59.66 60.12 59.15 59.15 939 +0.55(+0.94%)
Jun 07, 2022 57.25 58.60 57.25 58.60 2,496 +1.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.