Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 +0.45 (+0.73%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.00 25.00 25.00 25.00 158 +0.17(+0.68%)
Aug 20, 2010 24.83 24.83 24.83 24.83 200 -0.49(-1.94%)
Aug 19, 2010 25.40 25.40 25.32 25.32 600 -0.31(-1.21%)
Aug 17, 2010 25.63 25.63 25.63 25.63 100 +0.20(+0.79%)
Aug 16, 2010 25.41 25.43 25.41 25.43 200 -0.32(-1.24%)
Aug 13, 2010 25.86 25.86 25.75 25.75 324 -0.50(-1.90%)
Aug 12, 2010 26.25 26.45 26.25 26.25 1,000 -0.50(-1.87%)
Aug 11, 2010 26.75 26.75 26.75 26.75 200 -0.48(-1.76%)
Aug 09, 2010 27.95 27.23 27.23 27.23 1,500 -0.70(-2.51%)
Aug 06, 2010 27.93 27.93 27.93 27.93 100 -1.38(-4.71%)
Aug 05, 2010 29.69 29.69 29.31 29.31 550 -1.21(-3.96%)
Aug 04, 2010 30.52 30.52 30.52 30.52 100 +0.00(+0.00%)
Jul 30, 2010 30.97 30.52 30.52 30.52 900 -0.80(-2.55%)
Jul 29, 2010 30.84 31.32 30.84 31.32 860 +0.06(+0.19%)
Jul 28, 2010 31.54 31.71 31.26 31.26 2,226 -0.59(-1.85%)
Jul 27, 2010 31.85 31.85 31.85 31.85 294 +0.05(+0.16%)
Jul 21, 2010 32.70 31.80 31.80 31.80 200 -0.94(-2.87%)
Jul 20, 2010 31.79 32.74 31.79 32.74 885 +2.24(+7.34%)
Jul 19, 2010 30.50 30.50 30.50 30.50 200 -0.75(-2.40%)
Jul 16, 2010 31.86 31.86 31.25 31.25 1,400 -0.60(-1.88%)
Jul 15, 2010 31.85 31.95 31.85 31.85 1,455 +0.00(+0.00%)
Jul 14, 2010 31.86 31.86 31.85 31.85 400 +0.07(+0.22%)
Jul 02, 2010 31.78 31.78 31.78 31.78 0 -0.42(-1.30%)
Jul 01, 2010 32.06 32.99 32.06 32.20 2,503 -0.65(-1.98%)
Jun 30, 2010 32.44 32.85 32.44 32.85 500 +1.50(+4.78%)
Jun 28, 2010 31.35 31.35 31.35 31.35 300 -0.40(-1.26%)
Jun 21, 2010 32.99 31.75 31.75 31.75 1,000 -1.24(-3.76%)
Jun 18, 2010 32.99 32.99 32.99 32.99 100 +0.44(+1.35%)
Jun 17, 2010 32.20 32.55 32.08 32.55 4,558 +0.46(+1.43%)
Jun 16, 2010 32.12 32.12 32.09 32.09 200 +0.44(+1.39%)
Jun 15, 2010 31.65 31.98 31.65 31.65 400 -0.35(-1.09%)
Jun 14, 2010 32.00 32.00 32.00 32.00 100 -0.12(-0.37%)
Jun 11, 2010 32.12 32.12 32.12 32.12 100 +0.12(+0.37%)
Jun 10, 2010 32.26 32.29 31.98 32.00 900 +0.00(+0.00%)
Jun 09, 2010 32.49 32.49 32.00 32.00 4,100 -0.05(-0.14%)
Jun 03, 2010 32.05 32.05 32.05 32.05 0 -0.95(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.