Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.31 -0.34 (-1.38%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.29 11.43 11.05 11.17 115,953 -0.19(-1.71%)
Aug 28, 2008 11.32 11.55 11.07 11.37 175,373 +0.09(+0.81%)
Aug 27, 2008 11.19 11.50 11.19 11.28 224,814 +0.26(+2.35%)
Aug 26, 2008 10.95 11.03 10.73 11.02 98,359 +0.02(+0.15%)
Aug 25, 2008 11.32 11.44 10.78 11.00 125,481 -0.36(-3.13%)
Aug 22, 2008 11.04 11.39 11.04 11.36 106,118 +0.36(+3.28%)
Aug 21, 2008 11.24 11.32 10.88 10.99 136,020 -0.31(-2.72%)
Aug 20, 2008 11.05 11.44 10.87 11.30 196,317 +0.35(+3.20%)
Aug 19, 2008 11.25 11.31 10.83 10.95 187,186 -0.55(-4.78%)
Aug 18, 2008 11.64 11.79 11.32 11.50 242,023 -0.18(-1.52%)
Aug 15, 2008 11.61 11.81 11.35 11.68 179,355 +0.17(+1.50%)
Aug 14, 2008 11.11 11.54 10.75 11.51 136,083 +0.31(+2.74%)
Aug 13, 2008 10.98 11.26 10.81 11.20 193,667 +0.22(+2.01%)
Aug 12, 2008 10.63 11.00 10.42 10.98 405,529 +0.32(+3.04%)
Aug 11, 2008 10.63 10.94 10.43 10.66 293,641 +0.05(+0.46%)
Aug 08, 2008 10.13 10.66 9.992 10.61 263,156 +0.51(+5.07%)
Aug 07, 2008 10.20 10.23 9.982 10.09 238,030 -0.22(-2.09%)
Aug 06, 2008 10.53 10.75 10.21 10.31 145,864 -0.23(-2.15%)
Aug 05, 2008 10.24 10.59 10.22 10.54 222,547 +0.40(+3.99%)
Aug 04, 2008 10.18 10.34 9.922 10.13 209,685 -0.05(-0.53%)
Aug 01, 2008 9.744 10.21 9.728 10.19 252,834 +0.37(+3.79%)
Jul 31, 2008 9.728 10.19 9.621 9.815 203,674 -0.04(-0.38%)
Jul 30, 2008 10.12 10.16 9.739 9.852 145,080 -0.20(-1.98%)
Jul 29, 2008 10.05 10.22 9.200 10.05 209,577 +0.52(+5.49%)
Jul 28, 2008 10.01 10.19 9.453 9.529 225,467 -0.52(-5.20%)
Jul 25, 2008 9.550 10.37 9.432 10.05 160,431 +0.60(+6.33%)
Jul 24, 2008 9.270 10.34 9.270 9.453 398,514 +0.75(+8.61%)
Jul 23, 2008 8.699 9.108 8.456 8.704 159,622 +0.10(+1.13%)
Jul 22, 2008 8.246 8.661 8.246 8.607 174,898 +0.22(+2.64%)
Jul 21, 2008 8.149 8.532 8.149 8.386 269,620 -0.08(-0.95%)
Jul 18, 2008 8.640 8.640 8.419 8.467 172,109 -0.22(-2.54%)
Jul 17, 2008 8.774 8.817 8.489 8.688 440,294 -0.02(-0.19%)
Jul 16, 2008 8.246 8.947 8.246 8.704 174,113 +0.52(+6.32%)
Jul 15, 2008 8.278 8.478 8.117 8.187 137,651 -0.17(-2.06%)
Jul 14, 2008 8.386 8.548 8.322 8.359 117,740 +0.06(+0.71%)
Jul 11, 2008 8.381 8.446 8.171 8.300 163,491 -0.14(-1.66%)
Jul 10, 2008 8.252 8.688 8.215 8.440 142,855 +0.16(+1.95%)
Jul 09, 2008 8.386 8.392 8.225 8.278 150,405 -0.09(-1.03%)
Jul 08, 2008 8.155 8.386 8.004 8.365 178,110 +0.21(+2.58%)
Jul 07, 2008 8.144 8.322 8.084 8.155 206,193 +0.03(+0.40%)
Jul 04, 2008 8.241 8.392 8.090 8.122 175,154 +0.00(+0.00%)
Jul 03, 2008 8.241 8.392 8.090 8.122 175,154 -0.10(-1.25%)
Jul 02, 2008 8.257 8.446 8.122 8.225 522,246 -0.05(-0.65%)
Jul 01, 2008 8.235 8.489 8.203 8.278 210,967 -0.08(-0.90%)
Jun 30, 2008 8.332 8.424 8.219 8.354 349,269 +0.15(+1.77%)
Jun 27, 2008 8.084 8.483 8.068 8.208 723,806 +0.11(+1.40%)
Jun 26, 2008 8.327 8.349 8.084 8.095 169,222 -0.35(-4.15%)
Jun 25, 2008 8.241 8.613 8.225 8.446 153,512 +0.22(+2.69%)
Jun 24, 2008 8.311 8.594 8.101 8.225 269,270 -0.16(-1.86%)
Jun 23, 2008 8.402 8.478 8.273 8.381 152,791 -0.01(-0.06%)
Jun 20, 2008 8.591 8.715 8.246 8.386 446,623 -0.27(-3.17%)
Jun 19, 2008 8.516 8.661 8.413 8.661 192,662 +0.14(+1.64%)
Jun 18, 2008 8.656 8.672 8.424 8.521 169,050 -0.16(-1.86%)
Jun 17, 2008 9.071 9.071 8.683 8.683 105,177 -0.38(-4.22%)
Jun 16, 2008 9.065 9.095 8.774 9.065 433,481 -0.02(-0.18%)
Jun 13, 2008 9.319 9.362 9.006 9.082 252,103 -0.12(-1.35%)
Jun 12, 2008 9.292 9.443 9.162 9.206 130,773 +0.00(+0.00%)
Jun 11, 2008 9.728 9.739 9.195 9.206 275,086 -0.59(-6.00%)
Jun 10, 2008 9.761 10.00 9.718 9.793 294,038 -0.13(-1.30%)
Jun 09, 2008 9.976 10.05 9.841 9.922 180,164 -0.05(-0.49%)
Jun 06, 2008 10.06 10.16 9.955 9.971 189,947 -0.13(-1.33%)
Jun 05, 2008 9.761 10.11 9.723 10.11 141,903 +0.33(+3.42%)
Jun 04, 2008 9.621 9.841 9.513 9.771 129,971 +0.12(+1.23%)
Jun 03, 2008 9.841 9.890 9.502 9.653 175,397 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.