Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.70 19.08 18.70 19.01 0 +0.23(+1.22%)
Aug 29, 2013 19.16 19.28 18.67 18.78 125,179 -0.43(-2.24%)
Aug 28, 2013 19.12 19.38 19.11 19.21 0 +0.06(+0.31%)
Aug 27, 2013 19.44 19.58 19.12 19.15 53,079 -0.61(-3.09%)
Aug 26, 2013 19.48 19.85 19.37 19.76 0 +0.28(+1.44%)
Aug 23, 2013 19.43 19.89 18.98 19.48 0 +0.07(+0.36%)
Aug 22, 2013 19.61 19.62 18.50 19.41 70,865 +0.33(+1.73%)
Aug 21, 2013 18.97 19.41 18.75 19.08 0 -0.02(-0.10%)
Aug 20, 2013 18.84 19.43 18.74 19.10 88,721 +0.21(+1.11%)
Aug 19, 2013 18.84 19.15 18.66 18.89 64,634 +0.01(+0.05%)
Aug 16, 2013 19.00 19.25 18.86 18.88 0 -0.23(-1.20%)
Aug 15, 2013 19.65 19.78 19.06 19.11 62,755 -0.84(-4.21%)
Aug 14, 2013 19.75 19.98 19.58 19.95 88,088 +0.23(+1.17%)
Aug 13, 2013 19.76 19.79 19.41 19.72 78,223 -0.03(-0.15%)
Aug 12, 2013 19.34 19.82 19.34 19.75 41,734 +0.31(+1.59%)
Aug 09, 2013 19.66 19.80 19.35 19.44 43,644 -0.32(-1.62%)
Aug 08, 2013 19.71 19.95 19.55 19.76 54,042 +0.18(+0.92%)
Aug 07, 2013 19.47 19.69 19.25 19.58 56,754 +0.10(+0.51%)
Aug 06, 2013 19.47 19.51 19.25 19.48 60,002 -0.04(-0.20%)
Aug 05, 2013 19.76 19.96 19.50 19.52 55,592 -0.28(-1.41%)
Aug 02, 2013 19.60 19.81 19.51 19.80 58,571 +0.05(+0.25%)
Aug 01, 2013 19.55 19.85 19.46 19.75 54,343 +0.37(+1.91%)
Jul 31, 2013 19.14 19.65 19.10 19.38 0 +0.29(+1.52%)
Jul 30, 2013 19.34 19.38 19.06 19.09 0 -0.14(-0.73%)
Jul 29, 2013 19.66 19.75 18.91 19.23 0 -0.53(-2.68%)
Jul 26, 2013 19.94 20.03 19.51 19.76 0 -0.36(-1.79%)
Jul 25, 2013 20.30 20.51 19.75 20.12 0 -0.29(-1.42%)
Jul 24, 2013 20.93 20.99 20.31 20.41 0 -0.45(-2.16%)
Jul 23, 2013 21.14 21.24 20.77 20.86 0 -0.25(-1.18%)
Jul 22, 2013 21.15 21.27 20.87 21.11 0 +0.19(+0.91%)
Jul 19, 2013 20.99 21.09 20.26 20.92 0 -0.06(-0.29%)
Jul 18, 2013 20.91 21.24 20.83 20.98 0 +0.20(+0.96%)
Jul 17, 2013 21.00 21.09 20.73 20.78 43,724 -0.07(-0.34%)
Jul 16, 2013 20.50 20.92 20.43 20.85 0 +0.31(+1.51%)
Jul 15, 2013 20.46 20.60 20.41 20.54 0 +0.07(+0.34%)
Jul 12, 2013 20.33 20.50 20.29 20.47 0 +0.07(+0.34%)
Jul 11, 2013 20.16 20.42 20.10 20.40 0 +0.27(+1.34%)
Jul 10, 2013 19.88 20.15 19.55 20.13 0 +0.29(+1.46%)
Jul 09, 2013 19.43 20.03 19.43 19.84 0 +0.56(+2.90%)
Jul 08, 2013 19.40 19.43 19.10 19.28 0 -0.12(-0.62%)
Jul 05, 2013 19.32 19.41 18.68 19.40 0 +0.38(+2.00%)
Jul 03, 2013 18.93 19.28 18.70 19.02 0 -0.05(-0.26%)
Jul 02, 2013 19.56 19.71 18.75 19.07 0 -0.53(-2.70%)
Jul 01, 2013 19.57 19.74 19.44 19.60 0 +0.09(+0.46%)
Jun 28, 2013 19.50 19.66 19.23 19.51 307,530 +0.02(+0.10%)
Jun 27, 2013 19.42 19.57 19.33 19.49 0 +0.17(+0.88%)
Jun 26, 2013 20.00 20.12 19.31 19.32 0 -0.49(-2.47%)
Jun 25, 2013 20.08 20.12 19.72 19.81 0 -0.19(-0.95%)
Jun 24, 2013 20.04 20.27 19.53 20.00 0 -0.30(-1.48%)
Jun 21, 2013 20.17 20.34 19.63 20.30 363,881 +0.23(+1.15%)
Jun 20, 2013 19.97 20.16 19.66 20.07 0 -0.23(-1.13%)
Jun 19, 2013 21.03 21.08 20.27 20.30 0 -0.79(-3.75%)
Jun 18, 2013 20.42 21.34 20.42 21.09 0 +0.76(+3.74%)
Jun 17, 2013 20.18 20.46 19.94 20.33 0 +0.37(+1.85%)
Jun 14, 2013 20.74 20.78 19.96 19.96 0 -0.74(-3.57%)
Jun 13, 2013 20.09 20.75 20.09 20.70 81,296 +0.56(+2.78%)
Jun 12, 2013 20.11 20.22 19.92 20.14 143,332 +0.14(+0.70%)
Jun 11, 2013 19.89 20.14 19.70 20.00 136,743 -0.03(-0.15%)
Jun 10, 2013 20.04 20.04 19.68 20.03 0 +0.02(+0.10%)
Jun 07, 2013 20.10 20.20 19.85 20.01 0 -0.04(-0.20%)
Jun 06, 2013 20.12 20.21 19.65 20.05 284,880 -0.03(-0.15%)
Jun 05, 2013 20.41 20.55 19.13 20.08 0 -0.92(-4.38%)
Jun 04, 2013 21.63 21.96 20.62 21.00 0 -0.67(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.