Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 19.63 19.95 19.35 19.44 507,896 -0.61(-3.04%)
Aug 30, 2012 20.51 20.52 19.80 20.05 728,619 -0.51(-2.48%)
Aug 29, 2012 20.65 20.69 20.49 20.56 104,105 -0.03(-0.15%)
Aug 27, 2012 20.62 20.79 20.50 20.59 35,675 +0.00(+0.00%)
Aug 24, 2012 20.63 20.84 20.55 20.59 67,730 -0.03(-0.15%)
Aug 23, 2012 20.66 20.75 20.48 20.62 91,940 -0.04(-0.19%)
Aug 22, 2012 21.02 21.03 20.60 20.66 65,121 -0.37(-1.76%)
Aug 21, 2012 21.11 21.49 20.85 21.03 109,118 +0.03(+0.14%)
Aug 20, 2012 20.99 21.17 20.87 21.00 72,312 -0.07(-0.33%)
Aug 17, 2012 20.89 21.20 20.71 21.07 121,510 +0.30(+1.44%)
Aug 16, 2012 20.80 20.80 20.64 20.77 65,058 -0.02(-0.10%)
Aug 15, 2012 20.75 20.82 20.64 20.79 68,117 +0.05(+0.24%)
Aug 14, 2012 21.05 21.34 20.65 20.74 88,930 -0.27(-1.29%)
Aug 13, 2012 21.15 21.34 20.72 21.01 80,805 -0.13(-0.61%)
Aug 10, 2012 21.11 21.25 20.88 21.14 75,084 -0.05(-0.24%)
Aug 09, 2012 21.04 21.29 21.04 21.19 59,589 +0.10(+0.47%)
Aug 08, 2012 21.15 21.23 21.00 21.09 77,359 -0.05(-0.24%)
Aug 07, 2012 21.14 21.30 20.81 21.14 83,357 +0.17(+0.81%)
Aug 06, 2012 20.75 21.21 20.75 20.97 76,763 +0.37(+1.80%)
Aug 03, 2012 20.39 20.86 20.24 20.60 91,639 +0.45(+2.23%)
Aug 02, 2012 20.29 20.83 20.00 20.15 167,750 -0.30(-1.47%)
Aug 01, 2012 21.13 21.27 20.45 20.45 97,405 -0.65(-3.08%)
Jul 31, 2012 21.28 21.43 21.07 21.10 104,291 -0.27(-1.26%)
Jul 30, 2012 21.56 21.73 21.26 21.37 42,193 -0.09(-0.42%)
Jul 27, 2012 21.15 21.69 20.96 21.46 78,794 +0.40(+1.90%)
Jul 26, 2012 20.96 21.22 20.87 21.06 63,073 +0.30(+1.45%)
Jul 25, 2012 20.71 20.84 20.55 20.76 92,695 +0.22(+1.07%)
Jul 24, 2012 20.74 20.74 20.48 20.54 82,891 -0.08(-0.39%)
Jul 23, 2012 20.59 20.73 20.27 20.62 95,198 -0.27(-1.29%)
Jul 20, 2012 21.50 21.50 20.80 20.89 140,771 -0.78(-3.60%)
Jul 19, 2012 22.24 22.48 21.67 21.67 114,511 -0.45(-2.03%)
Jul 18, 2012 21.91 22.27 21.91 22.12 96,122 +0.12(+0.55%)
Jul 17, 2012 21.84 22.08 21.84 22.00 162,336 +0.20(+0.92%)
Jul 16, 2012 21.61 21.82 21.41 21.80 80,058 +0.20(+0.93%)
Jul 13, 2012 21.35 21.76 21.34 21.60 46,236 +0.29(+1.36%)
Jul 12, 2012 21.15 21.40 21.15 21.31 132,062 +0.01(+0.05%)
Jul 11, 2012 21.34 21.47 21.05 21.30 192,503 -0.07(-0.33%)
Jul 10, 2012 21.49 21.66 21.29 21.37 95,573 -0.02(-0.09%)
Jul 09, 2012 21.54 21.58 21.30 21.39 57,887 -0.25(-1.16%)
Jul 06, 2012 21.76 21.97 21.62 21.64 77,569 -0.34(-1.55%)
Jul 05, 2012 21.54 22.02 21.54 21.98 84,051 +0.34(+1.57%)
Jul 03, 2012 21.45 21.80 21.42 21.64 46,443 +0.29(+1.36%)
Jul 02, 2012 20.73 21.35 20.71 21.35 197,037 +0.66(+3.19%)
Jun 29, 2012 20.87 21.05 20.64 20.69 145,597 +0.15(+0.73%)
Jun 28, 2012 20.22 20.54 19.88 20.54 224,224 +0.14(+0.69%)
Jun 27, 2012 20.07 20.48 20.01 20.40 124,170 +0.40(+2.00%)
Jun 26, 2012 20.08 20.30 19.96 20.00 91,609 -0.10(-0.50%)
Jun 25, 2012 20.04 20.12 19.76 20.10 103,996 -0.10(-0.50%)
Jun 22, 2012 20.27 20.52 20.00 20.20 220,354 +0.13(+0.65%)
Jun 21, 2012 20.30 20.34 19.68 20.07 169,966 -0.18(-0.89%)
Jun 20, 2012 20.27 20.52 20.01 20.25 266,931 +0.10(+0.50%)
Jun 19, 2012 19.92 20.67 19.92 20.15 323,245 +0.65(+3.33%)
Jun 18, 2012 19.25 19.53 19.23 19.50 201,613 +0.14(+0.72%)
Jun 15, 2012 19.24 19.48 19.19 19.36 572,970 +0.13(+0.68%)
Jun 14, 2012 19.09 19.54 19.09 19.23 229,234 +0.15(+0.79%)
Jun 13, 2012 19.17 19.34 18.98 19.08 193,470 -0.05(-0.26%)
Jun 12, 2012 18.94 19.17 18.20 19.13 270,722 +0.23(+1.22%)
Jun 11, 2012 19.47 19.59 18.88 18.90 228,159 -0.35(-1.82%)
Jun 08, 2012 19.24 19.34 19.11 19.25 192,283 +0.05(+0.26%)
Jun 07, 2012 19.57 19.60 19.18 19.20 183,478 -0.07(-0.36%)
Jun 06, 2012 19.52 19.69 19.15 19.27 228,009 +0.05(+0.26%)
Jun 05, 2012 18.50 19.45 18.48 19.22 282,707 +0.62(+3.33%)
Jun 04, 2012 18.65 19.00 18.43 18.60 123,656 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.