Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.090 9.350 9.090 9.349 17,300 +0.36(+3.99%)
Aug 28, 2003 8.870 9.180 8.870 8.990 107,900 +0.21(+2.39%)
Aug 27, 2003 8.950 9.000 8.600 8.780 23,200 -0.15(-1.68%)
Aug 26, 2003 8.860 8.930 8.700 8.930 3,200 +0.21(+2.41%)
Aug 25, 2003 8.760 9.000 8.700 8.720 6,800 -0.09(-1.02%)
Aug 22, 2003 8.840 9.020 8.700 8.810 17,400 +0.11(+1.26%)
Aug 21, 2003 8.450 9.050 8.400 8.700 108,900 +0.26(+3.08%)
Aug 20, 2003 8.400 8.440 8.300 8.440 4,900 +0.19(+2.30%)
Aug 19, 2003 8.321 8.420 8.250 8.250 1,900 -0.18(-2.14%)
Aug 18, 2003 8.440 8.450 8.300 8.430 20,100 -0.02(-0.24%)
Aug 15, 2003 8.390 8.450 8.390 8.450 1,300 +0.06(+0.72%)
Aug 14, 2003 8.300 8.390 8.250 8.390 5,000 +0.15(+1.82%)
Aug 13, 2003 8.250 8.420 8.240 8.240 22,800 -0.04(-0.48%)
Aug 12, 2003 8.270 8.320 8.250 8.280 21,900 +0.02(+0.24%)
Aug 11, 2003 8.289 8.290 8.060 8.260 23,800 -0.04(-0.48%)
Aug 08, 2003 8.336 8.400 8.286 8.300 47,100 +0.04(+0.48%)
Aug 07, 2003 8.330 8.390 8.210 8.260 49,300 +0.00(+0.00%)
Aug 06, 2003 8.280 8.360 8.240 8.260 9,300 -0.02(-0.24%)
Aug 05, 2003 8.241 8.280 8.241 8.280 10,600 -0.01(-0.12%)
Aug 04, 2003 8.200 8.290 8.200 8.290 2,300 +0.00(+0.00%)
Aug 01, 2003 8.260 8.260 8.230 8.290 180,900 -0.05(-0.59%)
Jul 31, 2003 8.140 8.350 8.140 8.339 38,200 +0.15(+1.82%)
Jul 30, 2003 8.230 8.230 8.140 8.190 56,400 -0.02(-0.24%)
Jul 29, 2003 8.160 8.210 8.140 8.210 25,900 +0.07(+0.86%)
Jul 28, 2003 8.150 8.230 8.140 8.140 42,900 -0.06(-0.73%)
Jul 25, 2003 8.160 8.200 8.150 8.200 5,400 -0.03(-0.36%)
Jul 24, 2003 8.160 8.230 8.150 8.230 9,700 +0.05(+0.61%)
Jul 23, 2003 8.219 8.219 8.141 8.180 3,600 -0.04(-0.47%)
Jul 22, 2003 8.220 8.220 8.140 8.219 11,700 -0.01(-0.13%)
Jul 21, 2003 8.230 8.230 8.151 8.230 1,300 +0.07(+0.86%)
Jul 18, 2003 8.161 8.232 8.130 8.160 31,600 -0.07(-0.85%)
Jul 17, 2003 8.240 8.240 8.160 8.230 4,600 +0.03(+0.37%)
Jul 16, 2003 8.250 8.250 8.150 8.200 8,400 -0.05(-0.61%)
Jul 15, 2003 8.160 8.250 8.150 8.250 2,700 +0.01(+0.12%)
Jul 14, 2003 8.187 8.240 8.175 8.240 4,600 +0.04(+0.49%)
Jul 11, 2003 8.130 8.200 8.130 8.200 50,300 +0.07(+0.86%)
Jul 10, 2003 8.230 8.230 8.100 8.130 17,900 -0.05(-0.61%)
Jul 09, 2003 8.200 8.250 8.100 8.180 127,200 -0.06(-0.73%)
Jul 08, 2003 8.223 8.250 8.220 8.240 27,300 -0.06(-0.72%)
Jul 07, 2003 8.220 8.300 8.220 8.300 16,300 +0.13(+1.60%)
Jul 03, 2003 8.141 8.200 8.141 8.169 2,600 +0.04(+0.48%)
Jul 02, 2003 8.350 8.280 8.110 8.130 48,432 -0.22(-2.63%)
Jul 01, 2003 8.050 8.350 8.050 8.350 200,500 +0.28(+3.47%)
Jun 30, 2003 8.080 8.160 8.000 8.070 1,746,500 -0.10(-1.22%)
Jun 27, 2003 8.060 8.170 8.050 8.170 92,700 +0.13(+1.62%)
Jun 26, 2003 8.000 8.050 8.000 8.040 31,300 +0.05(+0.63%)
Jun 25, 2003 8.090 8.150 7.980 7.990 122,500 -0.04(-0.50%)
Jun 24, 2003 8.000 8.100 8.000 8.030 76,100 +0.06(+0.75%)
Jun 23, 2003 7.970 7.970 7.970 7.970 700 +0.00(+0.00%)
Jun 20, 2003 7.970 7.970 7.900 7.970 14,200 +0.04(+0.50%)
Jun 19, 2003 7.940 7.970 7.900 7.930 22,600 -0.04(-0.50%)
Jun 18, 2003 7.939 7.970 7.900 7.970 18,700 +0.06(+0.76%)
Jun 17, 2003 7.950 8.050 7.850 7.910 20,700 -0.02(-0.25%)
Jun 16, 2003 7.861 7.940 7.750 7.930 120,800 +0.07(+0.89%)
Jun 13, 2003 7.850 7.950 7.850 7.860 14,000 -0.08(-1.00%)
Jun 12, 2003 7.890 7.950 7.890 7.939 11,300 +0.03(+0.37%)
Jun 11, 2003 7.840 7.950 7.840 7.910 87,300 +0.06(+0.76%)
Jun 10, 2003 7.840 7.900 7.800 7.850 10,200 +0.00(+0.00%)
Jun 09, 2003 7.860 7.900 7.850 7.850 4,100 -0.01(-0.13%)
Jun 06, 2003 7.870 7.940 7.860 7.860 20,600 +0.01(+0.13%)
Jun 05, 2003 7.730 7.940 7.730 7.850 40,000 +0.12(+1.55%)
Jun 04, 2003 7.720 7.890 7.700 7.730 29,100 +0.00(+0.01%)
Jun 03, 2003 7.700 7.730 7.700 7.729 21,100 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.