Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.580 4.700 4.505 4.610 12,424 +0.06(+1.32%)
Aug 30, 2023 4.533 4.595 4.450 4.550 7,808 -0.10(-2.15%)
Aug 29, 2023 4.550 4.680 4.470 4.650 37,633 +0.12(+2.65%)
Aug 28, 2023 4.750 4.850 4.410 4.530 70,337 -0.16(-3.41%)
Aug 25, 2023 4.590 4.790 4.520 4.690 7,861 -0.05(-1.05%)
Aug 24, 2023 4.990 4.990 4.740 4.740 2,714 -0.05(-0.97%)
Aug 23, 2023 4.890 4.910 4.608 4.787 9,428 +0.04(+0.77%)
Aug 22, 2023 4.990 5.075 4.710 4.750 5,360 -0.32(-6.31%)
Aug 21, 2023 4.990 5.070 4.990 5.070 578 +0.08(+1.60%)
Aug 18, 2023 4.990 4.990 4.990 4.990 1,685 -0.01(-0.20%)
Aug 17, 2023 5.003 5.030 5.000 5.000 7,191 +0.04(+0.81%)
Aug 16, 2023 4.950 5.000 4.900 4.960 4,897 -0.02(-0.40%)
Aug 15, 2023 4.960 5.050 4.850 4.980 14,099 -0.04(-0.80%)
Aug 14, 2023 5.050 5.060 5.020 5.020 5,157 +0.02(+0.40%)
Aug 11, 2023 5.100 5.183 4.950 5.000 30,655 -0.02(-0.40%)
Aug 10, 2023 5.270 5.430 5.020 5.020 5,607 +0.00(+0.00%)
Aug 09, 2023 5.270 5.310 5.010 5.020 8,214 -0.06(-1.18%)
Aug 08, 2023 5.010 5.160 5.010 5.080 3,199 +0.06(+1.20%)
Aug 07, 2023 5.110 5.210 4.980 5.020 7,481 -0.17(-3.28%)
Aug 04, 2023 5.200 5.370 5.050 5.190 13,758 -0.08(-1.52%)
Aug 03, 2023 5.510 5.570 5.270 5.270 9,551 -0.34(-6.06%)
Aug 02, 2023 5.510 5.610 5.240 5.610 13,146 +0.26(+4.86%)
Aug 01, 2023 5.390 5.450 5.270 5.350 17,432 -0.08(-1.47%)
Jul 31, 2023 5.200 5.540 5.120 5.430 74,001 +0.15(+2.84%)
Jul 28, 2023 5.310 5.310 5.270 5.280 1,611 -0.23(-4.18%)
Jul 27, 2023 5.400 5.540 5.300 5.510 10,839 +0.13(+2.42%)
Jul 26, 2023 5.390 5.690 5.182 5.380 8,296 +0.10(+1.89%)
Jul 25, 2023 5.560 5.640 5.280 5.280 6,818 +0.00(+0.00%)
Jul 24, 2023 5.350 5.670 5.260 5.280 20,863 -0.10(-1.86%)
Jul 21, 2023 5.360 5.750 5.270 5.380 38,863 -0.12(-2.18%)
Jul 20, 2023 5.713 5.870 5.500 5.500 5,840 +0.19(+3.58%)
Jul 19, 2023 5.200 5.610 5.200 5.310 13,314 -0.13(-2.39%)
Jul 18, 2023 5.300 5.480 5.060 5.440 14,778 +0.12(+2.26%)
Jul 17, 2023 5.370 5.414 5.190 5.320 11,528 +0.23(+4.52%)
Jul 14, 2023 5.090 5.180 5.060 5.090 3,561 -0.07(-1.36%)
Jul 13, 2023 5.100 5.170 5.050 5.160 2,935 -0.02(-0.39%)
Jul 12, 2023 5.100 5.200 4.990 5.180 8,542 +0.20(+4.02%)
Jul 11, 2023 5.060 5.060 4.980 4.980 7,280 +0.03(+0.61%)
Jul 10, 2023 4.950 5.104 4.950 4.950 3,965 -0.11(-2.17%)
Jul 07, 2023 5.000 5.060 4.960 5.060 2,230 +0.06(+1.20%)
Jul 06, 2023 5.010 5.130 5.000 5.000 21,816 -0.08(-1.57%)
Jul 05, 2023 5.030 5.170 5.030 5.080 2,207 -0.08(-1.55%)
Jul 03, 2023 5.200 5.200 5.150 5.160 724 +0.16(+3.20%)
Jun 30, 2023 5.100 5.110 4.950 5.000 51,278 +0.05(+1.01%)
Jun 29, 2023 5.110 5.436 4.910 4.950 35,934 -0.16(-3.13%)
Jun 28, 2023 5.400 5.500 5.000 5.110 51,919 -0.59(-10.35%)
Jun 27, 2023 5.400 5.880 5.400 5.700 19,773 +0.07(+1.24%)
Jun 26, 2023 5.840 5.840 5.475 5.630 9,723 -0.22(-3.76%)
Jun 23, 2023 5.850 5.890 5.580 5.850 8,124 +0.11(+1.92%)
Jun 22, 2023 5.710 5.890 5.710 5.740 5,659 +0.01(+0.17%)
Jun 21, 2023 5.680 5.890 5.655 5.730 2,506 -0.11(-1.88%)
Jun 20, 2023 5.980 5.980 5.750 5.840 5,609 -0.14(-2.34%)
Jun 16, 2023 5.700 6.020 5.300 5.980 21,666 +0.47(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.