Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.660 3.660 3.650 3.650 1,500 -0.01(-0.27%)
Aug 30, 2007 3.750 3.760 3.660 3.660 3,100 -0.09(-2.40%)
Aug 29, 2007 3.700 3.750 3.660 3.750 4,000 -0.03(-0.79%)
Aug 28, 2007 3.770 3.900 3.770 3.780 7,150 -0.02(-0.53%)
Aug 27, 2007 3.800 3.905 3.800 3.800 6,061 +0.03(+0.80%)
Aug 24, 2007 3.730 3.930 3.730 3.770 17,803 +0.04(+1.07%)
Aug 23, 2007 3.820 3.820 3.730 3.730 1,050 -0.01(-0.26%)
Aug 22, 2007 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Aug 21, 2007 3.660 3.740 3.650 3.740 5,676 +0.05(+1.35%)
Aug 20, 2007 3.720 3.720 3.650 3.690 5,300 -0.01(-0.24%)
Aug 17, 2007 3.675 3.699 3.670 3.699 1,000 +0.12(+3.32%)
Aug 16, 2007 3.750 3.750 3.560 3.580 9,000 -0.20(-5.29%)
Aug 15, 2007 3.940 3.940 3.780 3.780 4,733 -0.04(-1.05%)
Aug 14, 2007 3.760 3.840 3.760 3.820 9,451 +0.01(+0.26%)
Aug 13, 2007 3.750 3.820 3.750 3.810 3,017 -0.03(-0.78%)
Aug 10, 2007 4.000 4.000 3.760 3.840 7,604 -0.14(-3.52%)
Aug 09, 2007 3.980 3.980 3.980 3.980 210 +0.01(+0.25%)
Aug 08, 2007 4.090 4.100 3.970 3.970 4,100 -0.18(-4.33%)
Aug 07, 2007 4.120 4.150 4.120 4.150 2,300 +0.01(+0.24%)
Aug 06, 2007 3.760 4.140 3.760 4.140 8,950 +0.18(+4.55%)
Aug 03, 2007 3.960 3.980 3.810 3.960 4,875 -0.03(-0.75%)
Aug 02, 2007 3.970 3.990 3.970 3.990 300 +0.09(+2.33%)
Aug 01, 2007 3.910 4.210 3.876 3.899 15,707 -0.11(-2.77%)
Jul 31, 2007 3.970 4.130 3.950 4.010 11,378 -0.09(-2.20%)
Jul 30, 2007 4.170 4.248 3.900 4.100 25,408 -0.15(-3.58%)
Jul 27, 2007 4.230 4.290 4.230 4.252 300 +0.13(+3.21%)
Jul 26, 2007 4.550 4.550 4.120 4.120 7,360 -0.33(-7.42%)
Jul 25, 2007 4.050 4.580 4.020 4.450 7,407 +0.41(+10.15%)
Jul 24, 2007 4.200 4.320 4.040 4.040 36,344 -0.31(-7.13%)
Jul 23, 2007 4.780 4.780 4.330 4.350 18,957 -0.43(-9.00%)
Jul 20, 2007 4.750 4.850 4.170 4.780 32,532 +0.18(+3.91%)
Jul 19, 2007 5.650 5.710 4.120 4.600 170,630 -1.40(-23.33%)
Jul 18, 2007 5.710 6.000 5.700 6.000 4,100 +0.05(+0.84%)
Jul 17, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 16, 2007 5.650 5.950 5.650 5.950 900 +0.29(+5.12%)
Jul 13, 2007 5.510 5.720 5.510 5.660 1,300 +0.09(+1.62%)
Jul 12, 2007 5.560 5.660 5.560 5.570 400 -0.09(-1.59%)
Jul 11, 2007 5.610 5.660 5.649 5.660 200 +0.05(+0.89%)
Jul 10, 2007 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 09, 2007 5.640 5.670 5.540 5.610 2,100 -0.15(-2.60%)
Jul 06, 2007 5.650 5.760 5.650 5.760 600 -0.04(-0.69%)
Jul 05, 2007 6.000 6.000 5.650 5.800 1,484 -0.43(-6.90%)
Jul 03, 2007 6.230 6.230 6.230 6.230 100 +0.36(+6.13%)
Jul 02, 2007 5.870 5.870 5.870 5.870 100 -0.12(-2.00%)
Jun 29, 2007 5.640 6.120 5.520 5.990 11,261 +0.39(+6.96%)
Jun 28, 2007 5.960 5.960 5.600 5.600 1,850 -0.32(-5.41%)
Jun 27, 2007 5.520 6.070 5.520 5.920 5,630 +0.35(+6.28%)
Jun 26, 2007 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 25, 2007 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jun 22, 2007 5.660 5.660 5.570 5.570 1,500 -0.09(-1.59%)
Jun 21, 2007 5.704 5.704 5.660 5.660 735 -0.04(-0.70%)
Jun 20, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 19, 2007 5.720 5.720 5.500 5.700 7,000 -0.02(-0.35%)
Jun 18, 2007 5.720 5.720 5.720 5.720 2,600 +0.01(+0.18%)
Jun 15, 2007 5.750 5.788 5.700 5.710 1,900 +0.01(+0.18%)
Jun 14, 2007 5.730 5.750 5.700 5.700 2,600 -0.01(-0.18%)
Jun 13, 2007 5.750 5.750 5.710 5.710 300 -0.04(-0.70%)
Jun 12, 2007 5.713 5.750 5.700 5.750 2,100 +0.01(+0.17%)
Jun 11, 2007 5.680 5.740 5.680 5.740 1,805 +0.02(+0.36%)
Jun 08, 2007 5.720 5.720 5.720 5.720 500 +0.02(+0.35%)
Jun 07, 2007 5.750 5.750 5.700 5.700 1,300 -0.01(-0.17%)
Jun 06, 2007 5.720 5.720 5.710 5.710 1,700 +0.01(+0.17%)
Jun 05, 2007 5.700 5.700 5.700 5.700 1,900 +0.00(+0.00%)
Jun 04, 2007 5.730 5.760 5.700 5.700 2,520 -0.19(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.