Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.843 8.043 7.755 7.827 78,185 -0.06(-0.75%)
Aug 29, 2002 7.789 7.989 7.789 7.887 208,241 +0.09(+1.16%)
Aug 28, 2002 8.147 8.147 7.796 7.796 14,455,140 -0.19(-2.38%)
Aug 27, 2002 8.147 8.147 7.986 7.986 98,488 -0.10(-1.22%)
Aug 26, 2002 7.921 8.118 7.812 8.085 56,365 +0.14(+1.77%)
Aug 23, 2002 7.953 8.085 7.920 7.944 126,671 -0.17(-2.07%)
Aug 22, 2002 8.205 8.205 7.925 8.113 101,822 -0.03(-0.34%)
Aug 21, 2002 8.002 8.167 7.982 8.141 283,648 +0.14(+1.69%)
Aug 20, 2002 7.758 8.085 7.713 8.005 475,171 +0.17(+2.15%)
Aug 16, 2002 7.507 7.837 7.441 7.837 127,147 +0.33(+4.40%)
Aug 15, 2002 7.796 7.824 7.395 7.507 182,734 -0.30(-3.79%)
Aug 14, 2002 7.598 7.803 7.491 7.803 111,216 +0.18(+2.36%)
Aug 13, 2002 7.852 7.852 7.623 7.623 54,547 -0.19(-2.43%)
Aug 12, 2002 7.826 7.827 7.713 7.812 72,730 +0.15(+2.00%)
Aug 07, 2002 7.672 7.738 7.359 7.659 190,007 -0.01(-0.17%)
Aug 06, 2002 7.342 7.672 7.286 7.672 113,034 +0.35(+4.73%)
Aug 02, 2002 7.502 7.535 7.282 7.326 136,369 -0.18(-2.42%)
Aug 01, 2002 7.469 7.507 7.371 7.507 109,095 +0.08(+1.11%)
Jul 31, 2002 7.233 7.465 7.232 7.425 96,822 +0.01(+0.13%)
Jul 30, 2002 7.414 7.425 7.260 7.415 85,003 -0.00(-0.03%)
Jul 29, 2002 7.232 7.462 7.154 7.417 17,091,612 +0.23(+3.15%)
Jul 26, 2002 7.041 7.190 7.012 7.190 54,093 +0.07(+0.97%)
Jul 25, 2002 6.930 7.144 6.875 7.121 475,565 +0.08(+1.08%)
Jul 24, 2002 6.622 7.095 6.490 7.045 95,458 +0.29(+4.32%)
Jul 23, 2002 6.952 7.122 6.600 6.754 146,824 -0.25(-3.61%)
Jul 22, 2002 7.150 7.150 6.944 7.007 13,727,837 -0.14(-2.00%)
Jul 19, 2002 7.398 7.398 7.150 7.150 283,648 -0.27(-3.70%)
Jul 17, 2002 7.428 7.428 7.333 7.425 116,368 +0.40(+5.73%)
Jul 12, 2002 6.710 7.038 6.710 7.022 177,280 +0.20(+2.88%)
Jul 11, 2002 6.765 6.825 6.629 6.825 117,732 +0.05(+0.73%)
Jul 10, 2002 6.721 6.885 6.721 6.776 61,820 -0.09(-1.27%)
Jul 09, 2002 6.891 6.891 6.863 6.863 70,002 -0.03(-0.42%)
Jul 08, 2002 6.965 6.965 6.891 6.891 160,006 -0.07(-1.06%)
Jul 05, 2002 6.897 6.996 6.853 6.965 41,365 +0.11(+1.64%)
Jul 04, 2002 6.876 6.919 6.853 6.853 80,457 +0.00(+0.00%)
Jul 03, 2002 6.876 6.919 6.853 6.853 80,457 -0.05(-0.73%)
Jul 02, 2002 6.899 7.095 6.847 6.903 408,198 +0.04(+0.56%)
Jul 01, 2002 7.261 7.342 6.632 6.865 455,473 -0.55(-7.38%)
Jun 28, 2002 7.425 7.430 7.287 7.411 444,563 +0.21(+2.95%)
Jun 27, 2002 7.375 7.397 7.155 7.199 133,641 -0.17(-2.30%)
Jun 26, 2002 7.228 7.392 7.173 7.369 298,194 +0.14(+1.93%)
Jun 25, 2002 7.139 7.447 7.106 7.229 304,557 +0.17(+2.40%)
Jun 21, 2002 6.969 7.079 6.962 7.060 139,551 +0.10(+1.41%)
Jun 20, 2002 6.930 6.989 6.886 6.962 150,915 +0.08(+1.10%)
Jun 19, 2002 6.876 6.930 6.875 6.886 63,638 -0.04(-0.63%)
Jun 18, 2002 6.891 6.930 6.880 6.930 256,374 +0.04(+0.56%)
Jun 17, 2002 6.676 6.891 6.671 6.891 507,748 +0.24(+3.55%)
Jun 14, 2002 6.655 6.682 6.615 6.655 195,462 +0.11(+1.61%)
Jun 12, 2002 6.442 6.549 6.381 6.549 196,371 +0.17(+2.64%)
Jun 11, 2002 6.380 6.462 6.363 6.381 63,184 +0.01(+0.14%)
Jun 10, 2002 6.373 6.380 6.314 6.372 25,455 +0.01(+0.12%)
Jun 07, 2002 6.382 6.429 6.308 6.364 55,911 -0.01(-0.21%)
Jun 06, 2002 6.385 6.448 6.375 6.378 76,821 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.