Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 155.69 170.00 154.21 169.99 5,907 +11.53(+7.28%)
Aug 28, 2009 157.00 178.00 157.00 158.46 2,247 +2.46(+1.58%)
Aug 27, 2009 152.00 156.00 152.00 156.00 824 +0.00(+0.00%)
Aug 26, 2009 156.00 156.00 156.00 156.00 965 +2.05(+1.33%)
Aug 25, 2009 147.40 155.80 147.40 153.95 5,468 +8.95(+6.17%)
Aug 24, 2009 141.90 145.00 141.90 145.00 685 +3.70(+2.62%)
Aug 21, 2009 135.72 141.30 135.72 141.30 2,496 +8.31(+6.25%)
Aug 20, 2009 134.28 134.28 128.46 132.99 300 +3.16(+2.43%)
Aug 19, 2009 123.51 129.83 123.51 129.83 300 -2.17(-1.64%)
Aug 18, 2009 110.46 132.30 110.46 132.00 2,538 +14.89(+12.71%)
Aug 17, 2009 112.31 117.41 112.31 117.11 1,371 -1.55(-1.31%)
Aug 14, 2009 124.98 124.98 118.66 118.66 2,434 -6.09(-4.88%)
Aug 13, 2009 124.22 124.75 122.60 124.75 1,640 -5.80(-4.44%)
Aug 12, 2009 130.55 130.55 130.55 130.55 417 +0.05(+0.04%)
Aug 11, 2009 134.40 134.40 128.70 130.50 1,573 +0.32(+0.25%)
Aug 10, 2009 145.16 145.16 128.51 130.18 11,102 -15.00(-10.33%)
Aug 07, 2009 149.48 149.48 142.34 145.18 1,192 +1.79(+1.25%)
Aug 06, 2009 140.30 146.90 140.30 143.39 1,323 -1.61(-1.11%)
Aug 05, 2009 141.61 147.99 140.43 145.00 1,557 -0.01(-0.01%)
Aug 04, 2009 145.01 145.01 145.01 145.01 122 -8.99(-5.84%)
Aug 03, 2009 145.00 154.00 142.02 154.00 1,180 +8.86(+6.10%)
Jul 31, 2009 138.98 145.14 138.98 145.14 5,395 +4.64(+3.30%)
Jul 30, 2009 139.00 140.50 138.94 140.50 923 +6.72(+5.02%)
Jul 29, 2009 128.18 133.78 128.16 133.78 800 -3.36(-2.45%)
Jul 28, 2009 126.58 137.97 126.58 137.14 513 +2.14(+1.59%)
Jul 27, 2009 135.00 135.00 133.00 135.00 404 +0.00(+0.00%)
Jul 24, 2009 133.78 139.74 133.27 135.00 2,387 -5.00(-3.57%)
Jul 23, 2009 125.78 141.99 125.78 140.00 6,701 +17.41(+14.20%)
Jul 22, 2009 120.83 124.98 119.99 122.59 1,256 +6.58(+5.67%)
Jul 21, 2009 116.50 119.46 111.16 116.01 1,838 +0.01(+0.01%)
Jul 20, 2009 115.98 116.00 113.34 116.00 1,580 +1.78(+1.56%)
Jul 17, 2009 126.16 126.16 112.01 114.22 3,252 -11.57(-9.20%)
Jul 16, 2009 119.75 126.00 119.04 125.79 1,124 -4.21(-3.24%)
Jul 15, 2009 117.30 130.00 115.01 130.00 5,820 +15.55(+13.59%)
Jul 14, 2009 128.64 128.64 109.28 114.45 2,562 -9.35(-7.55%)
Jul 13, 2009 122.20 123.80 121.00 123.80 1,357 +4.79(+4.02%)
Jul 10, 2009 119.99 129.85 119.01 119.01 2,772 +4.52(+3.95%)
Jul 09, 2009 115.72 119.93 114.00 114.49 5,403 -10.01(-8.04%)
Jul 08, 2009 125.00 140.00 122.21 124.50 10,706 +0.95(+0.77%)
Jul 07, 2009 120.45 124.00 118.00 123.55 5,591 +5.40(+4.57%)
Jul 06, 2009 119.75 122.48 116.00 118.15 6,166 -2.10(-1.75%)
Jul 02, 2009 110.78 124.00 110.78 120.25 5,969 +5.26(+4.57%)
Jul 01, 2009 100.32 118.00 100.32 114.99 3,945 +8.46(+7.94%)
Jun 30, 2009 119.63 122.00 102.25 106.53 9,017 -11.47(-9.72%)
Jun 29, 2009 120.00 128.49 111.15 118.00 21,362 -6.86(-5.49%)
Jun 26, 2009 100.00 125.00 95.28 124.86 157,237 +21.86(+21.22%)
Jun 25, 2009 87.59 108.66 66.06 103.00 3,535 +31.15(+43.35%)
Jun 24, 2009 72.60 78.00 65.01 71.85 2,200 +1.01(+1.43%)
Jun 23, 2009 63.89 73.00 58.63 70.84 1,936 +9.25(+15.02%)
Jun 22, 2009 61.00 61.59 60.99 61.59 420 +0.49(+0.80%)
Jun 19, 2009 60.00 61.10 60.00 61.10 2,001 +2.10(+3.56%)
Jun 18, 2009 58.72 61.08 57.05 59.00 9,240 -4.45(-7.01%)
Jun 17, 2009 64.00 64.00 59.24 63.45 1,400 -0.55(-0.86%)
Jun 16, 2009 68.10 72.10 59.38 64.00 2,200 -4.10(-6.02%)
Jun 15, 2009 64.44 68.10 63.00 68.10 500 +3.10(+4.77%)
Jun 12, 2009 63.98 65.00 58.25 65.00 1,126 +1.16(+1.82%)
Jun 11, 2009 63.84 63.84 63.84 63.84 113 +2.85(+4.67%)
Jun 10, 2009 52.00 62.84 52.00 60.99 645 +8.52(+16.24%)
Jun 09, 2009 50.70 52.68 50.70 52.47 1,200 -2.53(-4.60%)
Jun 08, 2009 52.65 55.02 52.65 55.00 2,357 +3.00(+5.77%)
Jun 05, 2009 49.99 52.00 49.93 52.00 414 +3.52(+7.26%)
Jun 04, 2009 46.54 48.48 46.54 48.48 720 +3.73(+8.34%)
Jun 03, 2009 46.11 46.11 42.45 44.75 900 +1.78(+4.14%)
Jun 02, 2009 41.45 43.20 41.45 42.97 632 +1.56(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.