Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.140 4.140 4.140 4.140 100 -0.08(-1.90%)
Aug 28, 2003 3.860 4.220 3.850 4.220 6,100 +0.22(+5.50%)
Aug 27, 2003 4.000 4.000 4.000 4.000 100 -0.25(-5.88%)
Aug 26, 2003 4.250 4.250 4.250 4.250 100 -0.15(-3.41%)
Aug 25, 2003 4.400 4.400 4.400 4.400 800 +0.15(+3.53%)
Aug 22, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 21, 2003 4.250 4.250 4.250 4.250 300 +0.25(+6.25%)
Aug 20, 2003 4.000 4.000 4.000 4.000 300 -0.00(-0.02%)
Aug 19, 2003 4.300 4.300 4.001 4.001 600 +0.01(+0.28%)
Aug 18, 2003 3.990 3.990 3.990 3.990 900 -0.01(-0.25%)
Aug 15, 2003 3.670 4.300 3.670 4.000 3,300 -0.47(-10.51%)
Aug 14, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 13, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 12, 2003 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Aug 11, 2003 4.000 4.470 3.660 4.470 1,000 +0.22(+5.18%)
Aug 08, 2003 4.230 4.500 4.230 4.250 500 +0.59(+16.12%)
Aug 07, 2003 3.700 3.700 3.660 3.660 200 -0.29(-7.34%)
Aug 06, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 05, 2003 4.010 4.020 3.950 3.950 800 -0.53(-11.83%)
Aug 04, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Aug 01, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jul 31, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jul 30, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jul 29, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jul 28, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jul 25, 2003 4.480 4.480 4.480 4.480 100 +0.63(+16.36%)
Jul 24, 2003 4.430 4.450 3.810 3.850 700 +0.13(+3.49%)
Jul 23, 2003 3.730 3.730 3.720 3.720 1,200 -0.14(-3.63%)
Jul 22, 2003 3.900 3.900 3.860 3.860 6,000 -0.05(-1.28%)
Jul 21, 2003 4.200 4.200 3.910 3.910 2,200 -0.29(-6.90%)
Jul 18, 2003 4.200 4.200 4.200 4.200 1,200 +0.27(+6.87%)
Jul 17, 2003 3.720 3.940 3.720 3.930 2,400 -0.42(-9.66%)
Jul 16, 2003 4.270 4.350 4.270 4.350 500 +0.43(+10.97%)
Jul 15, 2003 4.400 4.400 3.920 3.920 300 -0.68(-14.78%)
Jul 14, 2003 4.570 4.600 4.400 4.600 1,600 +0.38(+9.00%)
Jul 11, 2003 4.600 4.600 3.860 4.220 7,100 -0.13(-2.99%)
Jul 10, 2003 4.280 4.350 4.280 4.350 1,100 +0.10(+2.35%)
Jul 09, 2003 4.600 4.600 4.201 4.250 1,100 +0.09(+2.16%)
Jul 08, 2003 4.160 4.160 4.160 4.160 200 -0.00(-0.02%)
Jul 07, 2003 4.510 4.600 4.160 4.161 2,800 -0.09(-2.09%)
Jul 03, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 02, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 01, 2003 4.251 4.251 4.250 4.250 1,200 -0.35(-7.61%)
Jun 30, 2003 4.150 4.600 4.080 4.600 4,000 +0.45(+10.82%)
Jun 27, 2003 4.151 4.151 4.151 4.151 100 -0.06(-1.40%)
Jun 26, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Jun 25, 2003 4.050 4.250 4.050 4.210 1,800 +0.20(+4.99%)
Jun 24, 2003 4.011 4.011 4.010 4.010 200 -0.01(-0.25%)
Jun 23, 2003 4.420 4.420 4.020 4.020 600 +0.27(+7.20%)
Jun 20, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 18, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 17, 2003 3.750 3.750 3.750 3.750 100 -0.65(-14.77%)
Jun 16, 2003 4.400 4.500 4.400 4.400 4,800 +0.14(+3.29%)
Jun 13, 2003 4.260 4.260 4.260 4.260 1,000 +0.00(+0.00%)
Jun 12, 2003 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jun 11, 2003 4.250 4.260 4.150 4.260 4,500 +0.01(+0.24%)
Jun 10, 2003 4.250 4.250 4.250 4.250 100 +0.19(+4.68%)
Jun 09, 2003 4.000 4.060 3.980 4.060 1,900 +0.47(+13.09%)
Jun 06, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jun 05, 2003 3.590 3.590 3.590 3.590 500 -0.02(-0.55%)
Jun 04, 2003 3.610 3.610 3.610 3.610 100 -0.05(-1.37%)
Jun 03, 2003 3.450 4.350 3.450 3.660 9,100 +0.21(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.