Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2002 3.060 3.060 3.000 3.000 3,800 -0.06(-1.96%)
Aug 28, 2002 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Aug 27, 2002 3.060 3.060 3.060 3.060 1,200 +0.00(+0.00%)
Aug 26, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 23, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 22, 2002 3.060 3.060 3.060 3.060 200 -0.14(-4.35%)
Aug 21, 2002 3.199 3.199 3.199 3.199 0 +0.00(+0.00%)
Aug 20, 2002 3.080 3.199 3.080 3.199 300 +0.12(+3.86%)
Aug 16, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 15, 2002 3.081 3.081 3.080 3.080 600 +0.00(+0.00%)
Aug 14, 2002 3.081 3.081 3.080 3.080 200 -0.01(-0.32%)
Aug 13, 2002 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Aug 12, 2002 3.100 3.100 3.080 3.090 1,600 -0.01(-0.23%)
Aug 07, 2002 3.097 3.097 3.097 3.097 100 +0.02(+0.55%)
Aug 06, 2002 3.080 3.080 3.080 3.080 100 +0.00(+0.00%)
Aug 05, 2002 3.080 3.080 3.080 3.080 200 +0.00(+0.00%)
Aug 02, 2002 3.250 3.250 3.080 3.080 6,700 +0.01(+0.33%)
Aug 01, 2002 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jul 31, 2002 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jul 30, 2002 3.070 3.070 3.070 3.070 20,000 -0.03(-0.97%)
Jul 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 26, 2002 3.100 3.100 3.100 3.100 200 -0.10(-3.16%)
Jul 25, 2002 3.350 3.350 3.201 3.201 5,000 -0.13(-3.87%)
Jul 24, 2002 3.200 3.330 3.200 3.330 900 +0.13(+4.06%)
Jul 23, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 22, 2002 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jul 19, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 17, 2002 3.200 3.200 3.200 3.200 0 -0.11(-3.35%)
Jul 12, 2002 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 11, 2002 3.310 3.311 3.310 3.311 4,600 -0.02(-0.60%)
Jul 10, 2002 3.331 3.331 3.331 3.331 100 -0.07(-2.03%)
Jul 09, 2002 3.330 3.400 3.330 3.400 2,000 +0.07(+2.10%)
Jul 08, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jul 05, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jul 04, 2002 3.347 3.347 3.330 3.330 400 +0.00(+0.00%)
Jul 03, 2002 3.347 3.347 3.330 3.330 400 -0.17(-4.86%)
Jul 02, 2002 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Jul 01, 2002 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jun 28, 2002 3.500 3.500 3.500 3.500 100 +0.23(+6.87%)
Jun 27, 2002 3.380 3.380 3.250 3.275 4,100 -0.02(-0.76%)
Jun 26, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 25, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 21, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 20, 2002 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Jun 19, 2002 3.301 3.301 3.300 3.300 200 -0.25(-7.04%)
Jun 18, 2002 3.550 3.550 3.500 3.550 1,900 +0.30(+9.23%)
Jun 17, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 14, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 12, 2002 3.750 3.750 3.000 3.250 1,900 -0.50(-13.33%)
Jun 11, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 10, 2002 3.760 4.000 3.750 3.750 900 +0.00(+0.00%)
Jun 07, 2002 3.750 3.750 3.750 3.750 1,900 +0.00(+0.00%)
Jun 06, 2002 3.750 3.750 3.750 3.750 600 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.