Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.037 2.037 2.037 2.037 272 -0.07(-3.46%)
Aug 27, 2010 2.191 2.110 2.110 2.110 1,725 -0.08(-3.70%)
Aug 26, 2010 2.191 2.191 2.191 2.191 2,345 +0.05(+2.40%)
Aug 25, 2010 2.060 2.150 2.060 2.139 1,294 +0.03(+1.42%)
Aug 24, 2010 2.069 2.118 2.028 2.110 5,929 -0.08(-3.70%)
Aug 19, 2010 2.191 2.191 2.191 2.191 246 +0.00(+0.00%)
Aug 18, 2010 2.191 2.191 2.191 2.191 369 +0.12(+5.88%)
Aug 16, 2010 2.069 2.069 2.069 2.069 492 -0.09(-4.32%)
Aug 12, 2010 2.191 2.162 2.162 2.162 862 +0.02(+0.95%)
Aug 11, 2010 2.191 2.191 2.142 2.142 1,704 -0.02(-0.94%)
Aug 06, 2010 2.191 2.162 2.162 2.162 369 -0.01(-0.56%)
Aug 05, 2010 2.174 2.174 2.174 2.174 348 +0.02(+1.14%)
Aug 02, 2010 2.150 2.150 2.150 2.150 492 +0.01(+0.37%)
Jul 30, 2010 2.142 2.142 2.142 2.142 985 +0.22(+11.39%)
Jul 29, 2010 1.955 1.955 1.923 1.923 1,232 -0.03(-1.66%)
Jul 27, 2010 1.988 1.955 1.955 1.955 2,464 -0.03(-1.63%)
Jul 23, 2010 2.174 1.988 1.988 1.988 246 +0.03(+1.66%)
Jul 22, 2010 1.955 1.955 1.955 1.955 2,819 +0.01(+0.42%)
Jul 21, 2010 1.947 1.947 1.947 1.947 16,638 +0.03(+1.69%)
Jul 20, 2010 2.028 2.028 1.899 1.915 32,319 -0.11(-5.60%)
Jul 19, 2010 2.134 2.134 2.028 2.028 369 +0.00(+0.00%)
Jul 14, 2010 2.037 2.028 2.028 2.028 1,109 +0.04(+2.04%)
Jul 12, 2010 1.988 1.988 1.988 1.988 0 -0.22(-9.76%)
Jul 08, 2010 2.231 2.203 2.203 2.203 246 +0.15(+7.31%)
Jul 07, 2010 2.028 2.053 1.972 2.053 4,375 +0.02(+1.20%)
Jul 06, 2010 2.028 2.028 2.028 2.028 1,232 -0.01(-0.40%)
Jul 02, 2010 2.037 2.037 2.037 2.037 123 +0.00(+0.24%)
Jul 01, 2010 1.996 2.032 1.996 2.032 423 +0.00(+0.16%)
Jun 30, 2010 2.028 2.028 2.028 2.028 9,933 -0.02(-1.19%)
Jun 29, 2010 2.004 2.066 1.972 2.053 4,084 -0.06(-3.07%)
Jun 25, 2010 2.150 2.150 2.118 2.118 1,331 -0.15(-6.79%)
Jun 24, 2010 2.150 2.279 2.150 2.272 2,365 +0.12(+5.66%)
Jun 23, 2010 2.150 2.150 2.150 2.150 492 -0.09(-3.99%)
Jun 21, 2010 2.231 2.239 2.239 2.239 4,313 -0.19(-7.69%)
Jun 18, 2010 2.426 2.426 2.426 2.426 136 +0.27(+12.41%)
Jun 16, 2010 2.150 2.158 2.158 2.158 246 -0.06(-2.92%)
Jun 14, 2010 2.183 2.223 2.223 2.223 369 +0.00(+0.00%)
Jun 11, 2010 2.191 2.223 2.191 2.223 17,377 +0.03(+1.48%)
Jun 10, 2010 2.069 2.191 2.069 2.191 26,325 +0.12(+5.89%)
Jun 09, 2010 2.069 2.069 2.069 2.069 123 +0.04(+2.00%)
Jun 08, 2010 2.028 2.028 2.028 2.028 6,162 +0.00(+0.00%)
Jun 07, 2010 2.028 2.028 2.020 2.028 33,215 -0.08(-3.85%)
Jun 03, 2010 2.110 2.110 2.110 2.110 56,940 +0.00(+0.00%)
Jun 02, 2010 2.110 2.126 1.988 2.110 6,433 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.