Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6358 +0.0158 (+2.55%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6545 0.7017 0.6100 0.6221 457,360 -0.03(-4.38%)
Jun 12, 2024 0.7167 0.7500 0.6423 0.6506 678,288 -0.04(-5.71%)
Jun 11, 2024 0.7266 0.7602 0.6850 0.6900 916,089 -0.06(-8.35%)
Jun 10, 2024 0.7525 0.7760 0.7251 0.7529 313,007 -0.01(-0.93%)
Jun 07, 2024 0.7739 0.7797 0.7502 0.7600 185,649 -0.02(-2.56%)
Jun 06, 2024 0.7679 0.7900 0.7366 0.7800 178,969 +0.01(+1.30%)
Jun 05, 2024 0.7335 0.7700 0.7206 0.7700 443,202 +0.03(+4.42%)
Jun 04, 2024 0.7600 0.7878 0.7110 0.7374 529,835 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.