Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.14 10.14 10.14 0 +0.04(+0.35%)
Aug 30, 2018 9.939 10.22 9.788 10.11 163,459 +0.19(+1.88%)
Aug 29, 2018 9.815 10.00 9.815 9.922 63,309 +0.03(+0.27%)
Aug 28, 2018 9.824 9.922 9.770 9.895 63,287 +0.13(+1.37%)
Aug 27, 2018 9.824 9.864 9.717 9.761 52,309 -0.02(-0.18%)
Aug 24, 2018 9.877 9.877 9.752 9.779 21,689 -0.05(-0.54%)
Aug 23, 2018 9.797 9.922 9.726 9.833 114,977 -0.08(-0.81%)
Aug 22, 2018 9.859 9.922 9.824 9.913 15,754 +0.03(+0.27%)
Aug 21, 2018 9.681 10.04 9.681 9.886 64,639 +0.15(+1.55%)
Aug 20, 2018 9.744 9.770 9.655 9.735 46,368 -0.01(-0.09%)
Aug 17, 2018 9.681 9.788 9.619 9.744 33,826 +0.08(+0.83%)
Aug 16, 2018 9.886 9.886 9.637 9.663 39,305 -0.12(-1.27%)
Aug 15, 2018 9.663 9.797 9.663 9.788 147,889 +0.03(+0.27%)
Aug 14, 2018 9.681 9.770 9.635 9.761 89,544 +0.15(+1.57%)
Aug 13, 2018 9.405 9.655 9.352 9.610 146,196 +0.17(+1.79%)
Aug 10, 2018 9.450 9.468 9.388 9.441 47,762 -0.03(-0.28%)
Aug 09, 2018 9.450 9.530 9.397 9.468 80,083 +0.03(+0.28%)
Aug 08, 2018 9.414 9.503 9.334 9.441 227,444 +0.03(+0.28%)
Aug 07, 2018 9.539 9.539 9.388 9.414 218,536 -0.09(-0.94%)
Aug 06, 2018 9.539 9.592 9.459 9.503 139,207 +0.03(+0.28%)
Aug 03, 2018 9.655 9.744 9.477 9.477 40,906 -0.25(-2.58%)
Aug 02, 2018 9.462 9.763 9.462 9.728 181,155 +0.27(+2.81%)
Aug 01, 2018 9.622 9.622 9.427 9.462 393,632 -0.17(-1.75%)
Jul 31, 2018 9.595 9.666 9.471 9.631 152,161 +0.07(+0.74%)
Jul 30, 2018 9.516 9.715 9.480 9.560 68,818 +0.04(+0.37%)
Jul 27, 2018 9.569 9.914 9.471 9.524 213,405 -0.43(-4.36%)
Jul 26, 2018 9.728 9.958 9.728 9.958 168,935 +0.14(+1.44%)
Jul 25, 2018 10.00 10.07 9.790 9.817 68,164 -0.22(-2.20%)
Jul 24, 2018 10.14 10.18 10.02 10.04 40,120 -0.12(-1.13%)
Jul 23, 2018 10.08 10.19 10.02 10.15 44,156 +0.03(+0.26%)
Jul 20, 2018 10.12 10.24 10.11 10.13 31,337 -0.03(-0.26%)
Jul 19, 2018 10.14 10.21 10.10 10.15 45,868 -0.04(-0.35%)
Jul 18, 2018 10.09 10.51 10.09 10.19 116,166 +0.04(+0.35%)
Jul 17, 2018 10.23 10.24 10.12 10.15 24,885 -0.05(-0.52%)
Jul 16, 2018 10.31 10.31 10.18 10.21 17,842 +0.00(+0.00%)
Jul 13, 2018 10.53 10.16 10.21 48,700 -0.25(-2.37%)
Jul 12, 2018 10.45 10.64 10.24 10.45 86,337 +0.01(+0.08%)
Jul 11, 2018 10.49 10.54 10.42 10.45 29,507 -0.10(-0.92%)
Jul 10, 2018 10.58 10.59 10.36 10.54 45,656 -0.02(-0.17%)
Jul 09, 2018 10.40 10.63 10.37 10.56 117,335 +0.12(+1.10%)
Jul 06, 2018 10.30 10.45 10.23 10.45 53,019 +0.12(+1.11%)
Jul 05, 2018 10.34 10.07 10.33 34,088 +0.14(+1.39%)
Jul 03, 2018 10.19 10.19 10.19 0 -0.10(-0.95%)
Jul 02, 2018 10.18 10.29 9.940 10.29 65,207 +0.10(+1.00%)
Jun 29, 2018 10.35 10.36 10.10 10.18 74,454 -0.16(-1.58%)
Jun 28, 2018 10.54 10.58 10.33 10.35 55,525 -0.23(-2.18%)
Jun 27, 2018 10.81 10.87 10.57 10.58 53,955 -0.30(-2.77%)
Jun 26, 2018 10.87 10.98 10.82 10.88 64,075 -0.01(-0.08%)
Jun 25, 2018 10.88 10.95 10.62 10.89 69,670 -0.02(-0.16%)
Jun 22, 2018 11.06 11.06 10.54 10.91 347,772 -0.12(-1.04%)
Jun 21, 2018 11.00 11.22 10.84 11.02 105,447 +0.01(+0.08%)
Jun 20, 2018 11.00 11.01 10.83 11.01 44,556 +0.05(+0.48%)
Jun 19, 2018 10.97 11.00 10.80 10.96 40,018 -0.07(-0.64%)
Jun 18, 2018 10.99 11.14 10.89 11.03 38,296 +0.02(+0.16%)
Jun 15, 2018 11.11 10.91 11.01 163,046 -0.10(-0.88%)
Jun 14, 2018 11.29 11.34 10.87 11.11 237,393 -0.18(-1.57%)
Jun 13, 2018 11.32 11.37 11.28 11.29 70,056 -0.05(-0.47%)
Jun 12, 2018 11.31 11.45 11.29 11.34 51,538 +0.02(+0.16%)
Jun 11, 2018 11.24 11.56 11.24 11.32 178,796 +0.04(+0.31%)
Jun 08, 2018 11.19 11.37 11.19 11.29 102,113 +0.12(+1.11%)
Jun 07, 2018 11.29 11.34 11.05 11.16 59,296 -0.17(-1.48%)
Jun 06, 2018 11.37 11.49 11.33 11.33 38,242 +0.09(+0.79%)
Jun 05, 2018 11.20 11.30 11.20 11.24 78,929 +0.02(+0.16%)
Jun 04, 2018 11.11 11.37 11.11 11.22 73,453 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.