Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.60 16.70 16.00 16.33 94,481 +0.32(+2.00%)
Aug 30, 2017 16.25 16.44 15.79 16.01 137,921 -0.09(-0.56%)
Aug 29, 2017 16.65 16.78 16.00 16.10 233,395 -0.65(-3.88%)
Aug 28, 2017 16.34 17.23 16.30 16.75 683,423 +0.64(+3.97%)
Aug 25, 2017 15.85 16.49 15.81 16.11 121,469 +0.22(+1.38%)
Aug 24, 2017 15.55 16.01 15.45 15.89 32,918 +0.24(+1.53%)
Aug 23, 2017 15.87 15.92 15.56 15.65 67,666 -0.32(-2.00%)
Aug 22, 2017 15.99 16.00 15.40 15.97 93,436 +0.08(+0.50%)
Aug 21, 2017 16.00 16.00 15.54 15.89 84,254 +0.18(+1.15%)
Aug 18, 2017 15.73 16.00 15.19 15.71 169,687 -0.04(-0.25%)
Aug 17, 2017 15.65 16.18 15.65 15.75 47,188 -0.31(-1.93%)
Aug 16, 2017 16.08 16.19 15.77 16.06 51,564 +0.10(+0.63%)
Aug 15, 2017 15.83 16.15 15.83 15.96 109,577 -0.04(-0.25%)
Aug 14, 2017 15.90 16.37 15.57 16.00 120,021 -0.08(-0.50%)
Aug 11, 2017 15.72 16.50 15.51 16.08 121,477 +0.12(+0.75%)
Aug 10, 2017 15.05 16.20 15.05 15.96 128,007 -0.32(-1.97%)
Aug 09, 2017 15.78 16.35 15.19 16.28 93,381 +0.02(+0.12%)
Aug 08, 2017 15.97 16.34 15.52 16.26 351,498 +0.26(+1.63%)
Aug 07, 2017 16.00 16.25 15.45 16.00 185,348 -0.10(-0.62%)
Aug 04, 2017 16.01 16.25 15.45 16.10 347,671 +0.10(+0.63%)
Aug 03, 2017 16.37 16.63 15.85 16.00 619,026 -0.35(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.