Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2113 -0.0168 (-7.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1930 1960 1880 1900 179 +0.00(+0.00%)
Aug 30, 2021 1950 2000 1810 1900 391 +10.00(+0.53%)
Aug 27, 2021 2000 2010 1880 1890 285 -110.00(-5.50%)
Aug 26, 2021 1840 2040 1840 2000 531 +170.00(+9.29%)
Aug 25, 2021 1910 1985 1810 1830 678 -190.00(-9.41%)
Aug 24, 2021 1640 2070 1620 2020 1,103 +420.00(+26.25%)
Aug 23, 2021 1540 1620 1540 1600 214 +70.00(+4.58%)
Aug 20, 2021 1480 1600 1412 1530 312 +90.00(+6.25%)
Aug 19, 2021 1350 1450 1320 1440 359 +60.00(+4.35%)
Aug 18, 2021 1400 1440 1300 1380 293 +0.00(+0.00%)
Aug 17, 2021 1440 1440 1250 1380 1,391 -100.00(-6.76%)
Aug 16, 2021 1620 1620 1350 1480 756 -140.00(-8.64%)
Aug 13, 2021 1740 1760 1520 1620 709 -140.00(-7.95%)
Aug 12, 2021 1750 1780 1700 1760 252 +0.00(+0.00%)
Aug 11, 2021 1780 1800 1730 1760 264 -30.00(-1.68%)
Aug 10, 2021 1800 1830 1740 1790 203 -40.00(-2.19%)
Aug 09, 2021 1800 1870 1730 1830 291 -10.00(-0.54%)
Aug 06, 2021 1830 1870 1810 1840 170 +0.00(+0.00%)
Aug 05, 2021 1830 1887 1821 1840 144 -10.00(-0.54%)
Aug 04, 2021 1820 1850 1790 1850 177 +20.00(+1.09%)
Aug 03, 2021 1870 1880 1810 1830 126 -40.00(-2.14%)
Aug 02, 2021 1840 1890 1790 1870 193 +70.00(+3.89%)
Jul 30, 2021 1810 1840 1780 1800 134 -40.00(-2.17%)
Jul 29, 2021 1840 1860 1800 1840 144 +10.00(+0.55%)
Jul 28, 2021 1800 1860 1790 1830 163 +0.00(+0.00%)
Jul 27, 2021 1840 1850 1750 1830 220 -20.00(-1.08%)
Jul 26, 2021 1840 1890 1830 1850 208 +0.00(+0.00%)
Jul 23, 2021 1950 1950 1822 1850 322 -110.00(-5.61%)
Jul 22, 2021 1880 1985 1836 1960 278 +60.00(+3.16%)
Jul 21, 2021 1900 1920 1830 1900 219 +80.00(+4.40%)
Jul 20, 2021 1750 1870 1720 1820 267 +80.00(+4.60%)
Jul 19, 2021 1780 1800 1670 1740 450 -50.00(-2.79%)
Jul 16, 2021 1840 1890 1780 1790 264 -80.00(-4.28%)
Jul 15, 2021 1860 1883 1760 1870 517 -10.00(-0.53%)
Jul 14, 2021 1960 1960 1850 1880 453 -70.00(-3.59%)
Jul 13, 2021 2020 2030 1921 1950 505 -70.00(-3.47%)
Jul 12, 2021 2080 2090 2000 2020 248 -30.00(-1.46%)
Jul 09, 2021 2100 2100 2020 2050 324 +0.00(+0.00%)
Jul 08, 2021 2040 2080 1960 2050 537 -30.00(-1.44%)
Jul 07, 2021 2150 2150 2030 2080 397 +20.00(+0.97%)
Jul 06, 2021 2100 2124 2050 2060 432 -40.00(-1.90%)
Jul 02, 2021 2140 2160 2095 2100 453 -50.00(-2.33%)
Jul 01, 2021 2180 2210 2120 2150 262 -30.00(-1.38%)
Jun 30, 2021 2190 2220 2154 2180 318 -20.00(-0.91%)
Jun 29, 2021 2210 2350 2170 2200 896 +10.00(+0.46%)
Jun 28, 2021 2220 2270 2150 2190 506 -100.00(-4.37%)
Jun 25, 2021 2140 2304 2140 2290 699 +120.00(+5.53%)
Jun 24, 2021 2160 2180 2100 2170 274 +10.00(+0.46%)
Jun 23, 2021 2120 2170 2100 2160 362 +70.00(+3.35%)
Jun 22, 2021 2110 2120 2050 2090 295 +30.00(+1.46%)
Jun 21, 2021 2140 2150 2060 2060 376 -50.00(-2.37%)
Jun 18, 2021 2180 2200 2080 2110 450 -80.00(-3.65%)
Jun 17, 2021 2120 2250 2120 2190 229 +50.00(+2.34%)
Jun 16, 2021 2170 2200 2100 2140 387 +0.00(+0.00%)
Jun 15, 2021 2250 2250 2080 2140 692 -140.00(-6.14%)
Jun 14, 2021 2370 2370 2250 2280 472 -90.00(-3.80%)
Jun 11, 2021 2370 2440 2330 2370 621 +40.00(+1.72%)
Jun 10, 2021 2270 2340 2190 2330 650 +30.00(+1.30%)
Jun 09, 2021 2250 2300 2190 2300 545 +110.00(+5.02%)
Jun 08, 2021 2370 2400 2170 2190 754 -180.00(-7.59%)
Jun 07, 2021 2210 2410 2180 2370 1,097 +150.00(+6.76%)
Jun 04, 2021 2010 2260 2000 2220 1,080 +190.00(+9.36%)
Jun 03, 2021 2040 2048 1980 2030 539 -20.00(-0.98%)
Jun 02, 2021 2090 2150 2030 2050 529 -30.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.