Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.1970 -0.0143 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3250 3250 3250 3250 3 -79.90(-2.40%)
Aug 28, 2017 3330 3330 3330 0 +70.00(+2.15%)
Aug 24, 2017 3260 3260 3260 0 +10.00(+0.31%)
Aug 23, 2017 3250 3250 3250 3250 1 -10.00(-0.31%)
Aug 22, 2017 3260 3260 3260 3260 0 +10.00(+0.31%)
Aug 21, 2017 3321 3321 3250 3250 7 +10.00(+0.31%)
Aug 17, 2017 3240 3240 3240 0 +160.00(+5.19%)
Aug 16, 2017 3201 3201 3080 3080 2 -220.00(-6.67%)
Aug 11, 2017 3300 3300 3300 0 +250.00(+8.20%)
Aug 10, 2017 3000 3246 3000 3050 3 -35.00(-1.13%)
Aug 09, 2017 3050 3085 3000 3085 3 +55.00(+1.82%)
Aug 08, 2017 3060 3060 3030 3030 1 -380.00(-11.14%)
Aug 04, 2017 3410 3410 3410 0 +440.00(+14.81%)
Aug 03, 2017 3246 3246 2970 2970 2 -230.00(-7.19%)
Aug 02, 2017 3250 3300 3200 3200 4 +98.00(+3.16%)
Aug 01, 2017 3200 3200 3102 3102 0 -298.00(-8.76%)
Jul 31, 2017 3400 3400 3400 3400 1 +0.00(+0.00%)
Jul 28, 2017 3450 3450 3030 3400 5 +0.00(+0.00%)
Jul 27, 2017 3411 3411 3400 3400 0 -90.00(-2.58%)
Jul 21, 2017 3490 3490 3490 0 +90.00(+2.65%)
Jul 20, 2017 3400 3400 3400 3400 4 -190.00(-5.29%)
Jul 19, 2017 3575 3590 3400 3590 4 -160.00(-4.27%)
Jul 17, 2017 3750 3750 3750 0 -50.00(-1.32%)
Jul 12, 2017 3800 3800 3800 0 +90.00(+2.43%)
Jul 11, 2017 3600 4000 3600 3710 12 +310.00(+9.12%)
Jul 10, 2017 3169 3400 3169 3400 6 -190.00(-5.29%)
Jul 06, 2017 3590 3590 3590 0 -9.90(-0.28%)
Jul 05, 2017 3600 3600 3600 3600 1 -300.10(-7.69%)
Jul 03, 2017 3900 3900 3900 3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.