Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.20 14.00 11.28 12.16 13,292 -1.20(-8.98%)
Aug 30, 2023 15.20 15.20 13.12 13.36 16,639 -2.24(-14.36%)
Aug 29, 2023 16.00 16.88 15.20 15.60 22,675 -0.88(-5.34%)
Aug 28, 2023 14.56 17.92 14.56 16.48 54,771 +1.68(+11.35%)
Aug 25, 2023 17.68 19.12 13.28 14.80 59,729 -3.60(-19.57%)
Aug 24, 2023 20.00 20.16 17.68 18.40 46,680 -1.60(-8.00%)
Aug 23, 2023 20.56 21.52 18.16 20.00 154,818 +1.60(+8.70%)
Aug 22, 2023 18.96 21.92 17.12 18.40 91,965 +0.68(+3.84%)
Aug 21, 2023 15.68 19.44 14.80 17.72 173,300 +3.16(+21.70%)
Aug 18, 2023 12.96 15.04 12.96 14.56 72,515 +1.92(+15.19%)
Aug 17, 2023 11.28 12.96 10.64 12.64 59,099 +1.28(+11.27%)
Aug 16, 2023 10.40 11.52 9.680 11.36 23,467 +1.12(+10.94%)
Aug 15, 2023 10.64 11.04 9.200 10.24 36,673 +0.00(+0.00%)
Aug 14, 2023 9.760 10.72 9.200 10.24 48,900 +1.04(+11.30%)
Aug 11, 2023 9.440 10.16 8.720 9.200 12,763 -0.88(-8.73%)
Aug 10, 2023 10.56 10.56 9.040 10.08 200,215 +0.80(+8.62%)
Aug 09, 2023 9.680 9.761 9.216 9.280 2,162 -0.40(-4.13%)
Aug 08, 2023 9.440 9.920 9.360 9.680 6,296 +0.24(+2.54%)
Aug 07, 2023 8.560 9.520 8.400 9.440 9,387 +1.04(+12.38%)
Aug 04, 2023 8.960 9.040 8.400 8.400 2,180 +0.00(+0.00%)
Aug 03, 2023 8.560 8.753 8.400 8.400 293 +0.00(+0.00%)
Aug 02, 2023 8.720 8.800 8.320 8.400 1,743 -0.36(-4.11%)
Aug 01, 2023 8.640 9.040 8.351 8.760 3,916 +0.20(+2.34%)
Jul 31, 2023 8.480 8.640 8.320 8.560 1,463 +0.07(+0.80%)
Jul 28, 2023 8.480 8.640 8.400 8.492 1,261 -0.13(-1.50%)
Jul 27, 2023 8.720 8.721 8.240 8.622 1,039 -0.03(-0.35%)
Jul 26, 2023 8.560 8.762 8.320 8.652 3,684 +0.17(+2.03%)
Jul 25, 2023 8.640 8.640 8.240 8.480 3,224 -0.08(-0.93%)
Jul 24, 2023 9.040 9.106 8.480 8.560 1,778 -0.40(-4.46%)
Jul 21, 2023 8.880 9.120 8.488 8.960 1,569 +0.40(+4.67%)
Jul 20, 2023 8.805 9.039 8.401 8.560 1,435 -0.41(-4.54%)
Jul 19, 2023 8.560 9.120 8.560 8.967 1,027 +0.17(+1.93%)
Jul 18, 2023 8.880 8.902 8.561 8.798 2,965 -0.16(-1.81%)
Jul 17, 2023 8.720 9.200 8.640 8.960 4,568 +0.32(+3.70%)
Jul 14, 2023 8.640 8.880 8.640 8.640 1,780 -0.08(-0.92%)
Jul 13, 2023 8.960 8.966 8.720 8.720 2,706 -0.08(-0.91%)
Jul 12, 2023 9.200 9.200 8.640 8.800 3,456 -0.23(-2.53%)
Jul 11, 2023 8.960 9.600 8.640 9.028 9,401 -0.01(-0.13%)
Jul 10, 2023 8.880 9.359 8.801 9.040 3,872 +0.16(+1.78%)
Jul 07, 2023 8.720 9.200 8.480 8.882 2,325 +0.00(+0.02%)
Jul 06, 2023 9.360 9.360 8.800 8.880 10,340 -0.56(-5.93%)
Jul 05, 2023 9.280 10.48 9.080 9.440 58,368 +0.32(+3.51%)
Jul 03, 2023 8.880 9.360 8.880 9.120 2,852 +0.32(+3.65%)
Jun 30, 2023 8.480 8.799 8.400 8.799 1,512 +0.38(+4.57%)
Jun 29, 2023 8.640 8.800 8.400 8.414 1,019 -0.14(-1.68%)
Jun 28, 2023 8.400 8.558 8.320 8.558 2,814 +0.08(+0.92%)
Jun 27, 2023 8.640 8.705 8.160 8.480 2,038 -0.08(-0.93%)
Jun 26, 2023 8.480 8.835 8.160 8.560 2,910 +0.08(+0.94%)
Jun 23, 2023 8.640 8.669 8.480 8.480 437 +0.00(+0.00%)
Jun 22, 2023 8.480 8.800 8.400 8.480 1,332 -0.24(-2.75%)
Jun 21, 2023 8.880 9.260 8.480 8.720 4,293 +0.00(+0.00%)
Jun 20, 2023 9.120 9.269 8.640 8.720 4,441 -0.56(-6.03%)
Jun 16, 2023 9.840 9.840 9.120 9.279 5,323 -0.24(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.