Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.370 2.370 2.370 0 +0.02(+0.85%)
Aug 30, 2018 2.390 2.490 2.310 2.350 29,119 -0.03(-1.26%)
Aug 29, 2018 2.390 2.490 2.370 2.380 21,671 -0.04(-1.65%)
Aug 28, 2018 2.400 2.490 2.360 2.420 54,202 +0.06(+2.54%)
Aug 27, 2018 2.310 2.500 2.310 2.360 74,522 +0.05(+2.16%)
Aug 24, 2018 2.290 2.390 2.270 2.310 53,800 +0.00(+0.00%)
Aug 23, 2018 2.300 2.350 2.270 2.310 45,237 -0.04(-1.70%)
Aug 22, 2018 2.350 2.400 2.280 2.350 53,027 +0.08(+3.52%)
Aug 21, 2018 2.360 2.400 2.230 2.270 54,066 -0.11(-4.62%)
Aug 20, 2018 2.480 2.480 2.250 2.380 119,234 -0.06(-2.46%)
Aug 17, 2018 2.300 2.610 2.290 2.440 216,400 +0.12(+5.17%)
Aug 16, 2018 2.300 2.420 2.250 2.320 76,602 +0.02(+0.87%)
Aug 15, 2018 2.080 2.440 2.010 2.300 126,407 +0.19(+9.00%)
Aug 14, 2018 2.200 2.780 2.060 2.110 638,945 -0.16(-7.05%)
Aug 13, 2018 2.600 2.600 1.470 2.270 154,807 -0.32(-12.36%)
Aug 10, 2018 2.700 2.780 2.510 2.590 44,600 -0.02(-0.90%)
Aug 09, 2018 2.570 2.696 2.550 2.614 87,233 +0.03(+1.30%)
Aug 08, 2018 2.890 2.890 2.550 2.580 98,526 -0.10(-3.73%)
Aug 07, 2018 2.820 2.920 2.660 2.680 72,980 -0.09(-3.25%)
Aug 06, 2018 2.700 2.830 2.600 2.770 123,102 +0.08(+2.97%)
Aug 03, 2018 2.610 2.700 2.580 2.690 38,600 +0.09(+3.46%)
Aug 02, 2018 2.650 2.700 2.561 2.600 68,166 -0.03(-1.26%)
Aug 01, 2018 2.730 2.750 2.411 2.633 132,566 -0.10(-3.58%)
Jul 31, 2018 3.100 3.150 2.600 2.731 254,300 -0.27(-8.97%)
Jul 30, 2018 2.990 3.097 2.900 3.000 62,597 +0.10(+3.45%)
Jul 27, 2018 2.970 3.050 2.900 2.900 117,000 +1.96(+208.51%)
Jul 23, 2018 0.9400 0.9400 0.9400 0 +0.08(+9.94%)
Jul 20, 2018 0.8904 0.8964 0.8550 0.8550 49,205 -0.02(-1.72%)
Jul 19, 2018 0.9100 0.9100 0.8550 0.8700 65,680 -0.04(-4.37%)
Jul 18, 2018 0.8896 0.9100 0.8800 0.9098 51,269 +0.03(+3.27%)
Jul 17, 2018 0.8810 0.8989 0.8801 0.8810 12,308 -0.01(-0.56%)
Jul 16, 2018 0.9000 0.9097 0.8810 0.8860 46,047 -0.01(-1.45%)
Jul 13, 2018 0.8990 41,014 -0.00(-0.02%)
Jul 12, 2018 0.9000 0.9100 0.8900 0.8992 20,781 -0.01(-1.19%)
Jul 11, 2018 0.8931 0.9400 0.8810 0.9100 145,542 +0.02(+2.25%)
Jul 10, 2018 0.9047 0.9047 0.8800 0.8900 35,805 +0.00(+0.00%)
Jul 09, 2018 0.9699 0.9699 0.8800 0.8900 130,805 -0.04(-3.78%)
Jul 06, 2018 0.9400 0.9699 0.9199 0.9250 40,683 +0.01(+0.54%)
Jul 05, 2018 0.9100 0.9799 0.9100 0.9200 54,601 -0.06(-6.12%)
Jul 03, 2018 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Jul 02, 2018 0.9000 0.9600 0.8900 0.9200 86,787 -0.00(-0.01%)
Jun 29, 2018 0.9672 0.9000 0.9201 38,195 -0.02(-2.13%)
Jun 28, 2018 0.9196 0.9699 0.9100 0.9401 34,380 +0.02(+2.18%)
Jun 27, 2018 0.9696 0.9900 0.9000 0.9200 66,256 -0.03(-3.45%)
Jun 26, 2018 0.9780 0.9900 0.9500 0.9529 49,660 -0.04(-3.73%)
Jun 25, 2018 1.000 1.000 0.9780 0.9898 44,243 +0.01(+1.33%)
Jun 22, 2018 1.010 1.010 0.9500 0.9768 101,241 -0.02(-2.32%)
Jun 21, 2018 1.020 1.020 1.000 1.000 40,118 -0.02(-1.97%)
Jun 20, 2018 1.050 1.050 1.010 1.020 48,348 +0.00(+0.01%)
Jun 19, 2018 1.080 1.080 1.020 1.020 100,285 -0.01(-0.97%)
Jun 18, 2018 1.010 1.070 1.001 1.030 236,400 +0.03(+3.00%)
Jun 15, 2018 1.040 1.010 1.000 73,804 -0.01(-0.99%)
Jun 14, 2018 1.000 1.035 0.9901 1.010 71,429 -0.01(-0.50%)
Jun 13, 2018 0.9900 1.030 0.9631 1.015 160,655 +0.04(+3.58%)
Jun 12, 2018 0.9700 0.9900 0.9600 0.9800 34,581 +0.00(+0.00%)
Jun 11, 2018 1.050 1.050 0.9600 0.9800 119,558 +0.03(+3.05%)
Jun 08, 2018 0.9600 0.9897 0.9510 0.9510 84,419 -0.00(-0.42%)
Jun 07, 2018 0.9900 0.9900 0.9550 0.9550 45,215 +0.01(+1.39%)
Jun 06, 2018 0.9500 0.9700 0.9400 0.9419 85,180 -0.01(-0.82%)
Jun 05, 2018 0.9500 0.9900 0.9383 0.9497 83,425 +0.03(+3.23%)
Jun 04, 2018 1.030 1.030 0.9200 0.9200 364,460 -0.06(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.