Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.540 2.540 2.360 2.440 24,438 -0.07(-2.79%)
Aug 30, 2016 2.390 2.650 2.390 2.510 123,396 +0.12(+5.02%)
Aug 29, 2016 2.390 2.400 2.380 2.390 14,321 +0.04(+1.70%)
Aug 26, 2016 2.280 2.410 2.280 2.350 29,765 +0.02(+0.86%)
Aug 25, 2016 2.290 2.330 2.290 2.330 45,782 +0.09(+3.97%)
Aug 24, 2016 2.230 2.340 2.220 2.241 23,070 -0.01(-0.40%)
Aug 23, 2016 2.230 2.340 2.180 2.250 45,238 +0.01(+0.45%)
Aug 22, 2016 2.270 2.380 2.210 2.240 39,782 -0.01(-0.44%)
Aug 19, 2016 2.250 2.283 2.220 2.250 30,430 +0.00(+0.00%)
Aug 18, 2016 2.280 2.400 2.241 2.250 150,337 -0.03(-1.32%)
Aug 17, 2016 2.350 2.350 2.232 2.280 19,050 -0.11(-4.60%)
Aug 16, 2016 2.370 2.410 2.320 2.390 17,562 +0.08(+3.46%)
Aug 15, 2016 2.290 2.330 2.170 2.310 33,862 +0.03(+1.32%)
Aug 12, 2016 2.330 2.440 2.180 2.280 165,254 -0.01(-0.44%)
Aug 11, 2016 2.600 2.600 2.210 2.290 367,919 -0.24(-9.58%)
Aug 10, 2016 2.570 2.690 2.500 2.533 73,292 -0.05(-1.84%)
Aug 09, 2016 2.600 2.698 2.520 2.580 46,845 -0.03(-1.15%)
Aug 08, 2016 2.600 2.688 2.500 2.610 43,406 +0.05(+1.95%)
Aug 05, 2016 2.660 2.810 2.550 2.560 76,837 -0.14(-5.19%)
Aug 04, 2016 3.000 3.020 2.578 2.700 210,127 -0.18(-6.25%)
Aug 03, 2016 2.650 3.010 2.600 2.880 248,132 +0.23(+8.68%)
Aug 02, 2016 2.870 2.920 2.500 2.650 68,536 -0.25(-8.62%)
Aug 01, 2016 2.820 2.900 2.701 2.900 142,360 +0.01(+0.35%)
Jul 29, 2016 2.900 2.960 2.700 2.890 71,240 -0.05(-1.70%)
Jul 28, 2016 2.970 2.980 2.810 2.940 129,934 -0.07(-2.33%)
Jul 27, 2016 3.750 3.800 2.990 3.010 322,277 -0.62(-17.08%)
Jul 26, 2016 3.340 3.670 3.190 3.630 541,347 +0.34(+10.33%)
Jul 25, 2016 3.190 3.330 3.040 3.290 44,283 +0.25(+8.22%)
Jul 22, 2016 3.083 3.180 2.850 3.040 51,843 -0.05(-1.62%)
Jul 21, 2016 3.220 3.410 3.070 3.090 59,127 -0.15(-4.63%)
Jul 20, 2016 2.850 3.750 2.850 3.240 321,578 +0.38(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.