Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

7.245 +0.035 (+0.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.780 7.800 6.610 7.210 70,752 +0.67(+10.24%)
Jun 12, 2024 6.230 6.940 6.010 6.540 50,721 +0.81(+14.14%)
Jun 11, 2024 5.830 5.910 5.450 5.730 20,875 -0.10(-1.72%)
Jun 10, 2024 5.890 6.000 5.780 5.830 8,155 +0.01(+0.17%)
Jun 07, 2024 5.910 6.000 5.680 5.820 6,246 -0.13(-2.18%)
Jun 06, 2024 5.980 5.980 5.840 5.950 7,294 +0.11(+1.88%)
Jun 05, 2024 5.700 5.930 5.660 5.840 14,508 +0.22(+3.91%)
Jun 04, 2024 5.700 5.700 5.500 5.620 5,977 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.