Skip to main content

Global X Nasdaq 100 ESG Covered Call ETF (NQ: QYLE )

26.95 +0.07 (+0.26%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 23.78 23.78 23.78 23.78 3 -0.05(-0.23%)
Aug 30, 2023 23.83 23.83 23.83 23.83 20 +0.05(+0.23%)
Aug 29, 2023 23.71 23.78 23.71 23.78 227 +0.16(+0.69%)
Aug 28, 2023 23.61 23.61 23.61 23.61 57 +0.09(+0.40%)
Aug 25, 2023 23.50 23.52 23.50 23.52 280 +0.07(+0.31%)
Aug 24, 2023 23.45 23.45 23.45 23.45 49 -0.12(-0.49%)
Aug 23, 2023 23.56 23.56 23.56 23.56 14 +0.15(+0.65%)
Aug 22, 2023 23.41 23.41 23.41 23.41 63 -0.03(-0.12%)
Aug 21, 2023 23.09 23.44 23.09 23.44 348 +0.33(+1.44%)
Aug 18, 2023 23.11 23.11 23.11 23.11 111 -0.15(-0.63%)
Aug 17, 2023 23.41 23.41 23.25 23.25 198 -0.22(-0.94%)
Aug 16, 2023 23.62 23.62 23.47 23.47 231 -0.23(-0.98%)
Aug 15, 2023 23.70 23.70 23.70 23.70 5 -0.18(-0.76%)
Aug 14, 2023 23.71 23.89 23.71 23.89 156 +0.37(+1.56%)
Aug 11, 2023 23.57 23.57 23.52 23.52 471 -0.20(-0.85%)
Aug 10, 2023 23.78 23.78 23.72 23.72 322 +0.07(+0.28%)
Aug 09, 2023 23.66 23.66 23.66 23.66 2 -0.21(-0.86%)
Aug 08, 2023 23.87 23.87 23.86 23.86 234 -0.12(-0.49%)
Aug 07, 2023 23.98 23.98 23.98 23.98 207 +0.12(+0.51%)
Aug 04, 2023 23.86 23.86 23.86 23.86 111 -0.03(-0.13%)
Aug 03, 2023 23.89 23.89 23.89 23.89 8 -0.05(-0.23%)
Aug 02, 2023 23.94 23.94 23.94 23.94 251 -0.32(-1.32%)
Aug 01, 2023 24.26 24.26 24.26 24.26 86 -0.00(-0.01%)
Jul 31, 2023 24.26 24.26 24.26 24.26 7 +0.02(+0.06%)
Jul 28, 2023 24.25 24.25 24.25 24.25 111 +0.19(+0.80%)
Jul 27, 2023 24.06 24.06 24.06 24.06 19 +0.00(+0.01%)
Jul 26, 2023 23.95 24.05 23.95 24.05 307 -0.03(-0.14%)
Jul 25, 2023 24.09 24.09 24.09 24.09 15 +0.15(+0.61%)
Jul 24, 2023 23.91 23.94 23.91 23.94 235 +0.01(+0.04%)
Jul 21, 2023 24.12 24.12 23.93 23.93 500 -0.05(-0.20%)
Jul 20, 2023 24.01 24.01 23.97 23.98 1,271 -0.08(-0.35%)
Jul 19, 2023 24.13 24.13 24.07 24.07 197 -0.07(-0.28%)
Jul 18, 2023 24.00 24.13 24.00 24.13 121 +0.09(+0.37%)
Jul 17, 2023 24.04 24.04 24.04 24.04 12 +0.10(+0.41%)
Jul 14, 2023 23.95 23.95 23.95 23.95 112 -0.05(-0.19%)
Jul 13, 2023 23.99 23.99 23.99 23.99 56 +0.19(+0.81%)
Jul 12, 2023 23.80 23.80 23.80 23.80 23 +0.19(+0.82%)
Jul 11, 2023 23.55 23.61 23.55 23.61 120 +0.04(+0.16%)
Jul 10, 2023 23.57 23.57 23.57 23.57 87 +0.08(+0.34%)
Jul 07, 2023 23.49 23.49 23.49 23.49 112 -0.00(-0.01%)
Jul 06, 2023 23.49 23.49 23.49 23.49 37 -0.08(-0.34%)
Jul 05, 2023 23.65 23.66 23.57 23.57 887 -0.07(-0.29%)
Jul 03, 2023 23.63 23.64 23.60 23.64 3,167 +0.02(+0.10%)
Jun 30, 2023 23.56 23.65 23.56 23.62 526 +0.24(+1.03%)
Jun 29, 2023 23.38 23.38 23.37 23.37 385 +0.03(+0.15%)
Jun 28, 2023 23.34 23.34 23.34 23.34 172 -0.02(-0.08%)
Jun 27, 2023 23.36 23.36 23.36 23.36 16 +0.30(+1.30%)
Jun 26, 2023 23.06 23.06 23.06 23.06 81 -0.12(-0.52%)
Jun 23, 2023 23.18 23.18 23.18 23.18 112 -0.16(-0.69%)
Jun 22, 2023 23.34 23.34 23.34 23.34 102 +0.11(+0.49%)
Jun 21, 2023 23.23 23.23 23.23 23.23 6 -0.18(-0.77%)
Jun 20, 2023 23.41 23.41 23.41 23.41 113 +0.05(+0.23%)
Jun 16, 2023 23.51 23.53 23.35 23.35 811 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.