Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.630 +0.170 (+11.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.560 1.700 1.480 1.630 41,387 +0.17(+11.64%)
Jun 12, 2024 1.500 1.680 1.420 1.460 57,244 -0.06(-3.95%)
Jun 11, 2024 1.770 1.770 1.520 1.520 73,422 -0.24(-13.64%)
Jun 10, 2024 1.510 2.180 1.500 1.760 504,066 +0.33(+23.08%)
Jun 07, 2024 1.330 1.490 1.320 1.430 57,587 +0.08(+5.93%)
Jun 06, 2024 1.500 1.520 1.340 1.350 30,409 -0.12(-8.16%)
Jun 05, 2024 1.400 1.520 1.320 1.470 98,971 +0.09(+6.52%)
Jun 04, 2024 1.450 1.450 1.350 1.380 41,294 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.