Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1910 -0.0790 (-29.26%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3471 0.4125 0.2320 0.2700 547,129,024 +0.04(+16.93%)
Jun 10, 2024 0.1730 0.2740 0.1600 0.2309 232,780,192 +0.08(+48.97%)
Jun 07, 2024 0.1739 0.1775 0.1410 0.1550 42,829,240 -0.02(-8.82%)
Jun 06, 2024 0.1966 0.2162 0.1410 0.1700 236,251,936 +0.03(+23.19%)
Jun 05, 2024 0.1140 0.1600 0.1100 0.1380 106,897,736 +0.02(+19.90%)
Jun 04, 2024 0.1276 0.1316 0.1147 0.1151 7,259,196 -0.01(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.