Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Healthcare Acquisition Corp Cl A (NQ: SMIH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.790 9.790 9.790 9.790 200 -0.01(-0.10%)
Aug 30, 2022 9.780 9.800 9.780 9.800 10,218 +0.01(+0.10%)
Aug 26, 2022 9.790 79 -0.02(-0.20%)
Aug 23, 2022 9.810 0 +0.02(+0.20%)
Aug 18, 2022 9.790 103 -0.01(-0.10%)
Aug 15, 2022 9.800 980,701 +0.01(+0.10%)
Aug 12, 2022 9.790 9.790 9.780 9.790 2,258 +0.00(+0.00%)
Aug 11, 2022 9.780 9.790 9.780 9.790 3,531 +0.00(+0.00%)
Aug 10, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Aug 09, 2022 9.750 9.790 9.750 9.790 937 +0.04(+0.41%)
Aug 08, 2022 9.750 9.750 9.750 9.750 924 -0.01(-0.10%)
Aug 05, 2022 9.760 9.760 9.760 9.760 256 -0.02(-0.20%)
Aug 04, 2022 9.780 9.780 9.780 9.780 200 +0.00(+0.00%)
Aug 03, 2022 9.780 9.780 9.780 9.780 2,201 +0.01(+0.10%)
Aug 02, 2022 9.770 9.770 9.770 9.770 202 +0.00(+0.00%)
Aug 01, 2022 9.770 9.770 9.770 9.770 6,000 -0.01(-0.10%)
Jul 28, 2022 9.780 0 +0.01(+0.15%)
Jul 27, 2022 9.765 9.765 9.765 9.765 200,000 +0.01(+0.05%)
Jul 25, 2022 9.760 0 +0.02(+0.21%)
Jul 21, 2022 9.740 0 +0.01(+0.10%)
Jul 14, 2022 9.730 0 +0.00(+0.00%)
Jul 13, 2022 9.730 9.730 9.730 9.730 301 +0.00(+0.00%)
Jul 12, 2022 9.730 9.730 9.730 9.730 600 +0.02(+0.21%)
Jul 06, 2022 9.710 12 -0.03(-0.31%)
Jul 05, 2022 9.740 9.740 9.740 9.740 26,415 +0.01(+0.10%)
Jun 30, 2022 9.730 0 -0.02(-0.21%)
Jun 28, 2022 9.750 1 +0.03(+0.31%)
Jun 27, 2022 9.720 9.720 9.720 9.720 15,500 -0.03(-0.31%)
Jun 24, 2022 9.750 9.750 9.750 9.750 129 +0.00(+0.00%)
Jun 22, 2022 9.750 37 +0.00(+0.00%)
Jun 21, 2022 9.750 9.750 9.750 9.750 787 +0.03(+0.31%)
Jun 16, 2022 9.720 6 -0.03(-0.31%)
Jun 14, 2022 9.750 48 +0.02(+0.21%)
Jun 09, 2022 9.730 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.