Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0749 +0.0256 (+51.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2507 0.2507 0.2158 0.2498 3,998 +0.03(+13.24%)
Aug 30, 2022 0.2200 0.2206 0.2200 0.2206 209 -0.01(-4.09%)
Aug 29, 2022 0.2500 0.2795 0.2300 0.2300 11,600 -0.02(-9.09%)
Aug 26, 2022 0.2530 0.2530 0.2530 0.2530 400 -0.05(-15.27%)
Aug 24, 2022 0.2986 0 +0.02(+8.07%)
Aug 23, 2022 0.2765 0.3000 0.2763 0.2763 6,500 +0.00(+0.91%)
Aug 22, 2022 0.2738 0.2738 0.2738 0.2738 501 -0.07(-20.43%)
Aug 19, 2022 0.3210 0.3441 0.2647 0.3441 18,801 -0.02(-4.42%)
Aug 18, 2022 0.2800 0.3600 0.2800 0.3600 11,581 +0.11(+44.00%)
Aug 17, 2022 0.3685 0.8996 0.2160 0.2500 115,388 +0.01(+3.14%)
Aug 15, 2022 0.2424 0 +0.01(+5.39%)
Aug 12, 2022 0.2205 0.2449 0.2021 0.2300 19,165 -0.00(-0.86%)
Aug 11, 2022 0.2862 0.2862 0.2320 0.2320 4,665 +0.01(+3.25%)
Aug 10, 2022 0.2247 0.2247 0.2247 0.2247 470 -0.01(-4.38%)
Aug 09, 2022 0.2200 0.2350 0.2200 0.2350 15,700 +0.01(+6.77%)
Aug 08, 2022 0.2200 0.2500 0.2200 0.2201 42,900 +0.01(+2.90%)
Aug 05, 2022 0.2009 0.2200 0.2008 0.2139 8,925 -0.01(-2.95%)
Aug 04, 2022 0.2199 0.2299 0.2002 0.2204 13,691 +0.00(+0.23%)
Aug 03, 2022 0.2499 0.2500 0.2196 0.2199 21,300 +0.01(+2.52%)
Aug 02, 2022 0.2460 0.2560 0.1725 0.2145 16,996 +0.03(+19.17%)
Aug 01, 2022 0.1850 0.1850 0.1800 0.1800 10,028 -0.02(-10.00%)
Jul 29, 2022 0.2050 0.2050 0.1850 0.2000 5,063 -0.00(-2.44%)
Jul 28, 2022 0.2050 0.2050 0.2050 0.2050 243 -0.06(-21.15%)
Jul 27, 2022 0.2600 0.2600 0.2600 0.2600 457 +0.02(+7.22%)
Jul 26, 2022 0.1998 0.3099 0.1998 0.2425 35,092 +0.06(+34.65%)
Jul 25, 2022 0.1801 0.1801 0.1801 0.1801 1,060 +0.00(+0.06%)
Jul 22, 2022 0.1800 0.1800 0.1800 0.1800 7,000 -0.04(-19.10%)
Jul 21, 2022 0.2200 0.2249 0.2199 0.2225 11,300 +0.04(+23.61%)
Jul 20, 2022 0.1750 0.2100 0.1726 0.1800 12,550 +0.01(+2.86%)
Jul 19, 2022 0.1800 0.1964 0.1750 0.1750 13,452 -0.01(-5.71%)
Jul 18, 2022 0.2097 0.2098 0.1800 0.1856 8,100 +0.01(+3.11%)
Jul 15, 2022 0.1999 0.1999 0.1800 0.1800 15,100 -0.01(-7.60%)
Jul 14, 2022 0.1950 0.1950 0.1948 0.1948 2,200 -0.02(-11.37%)
Jul 13, 2022 0.2198 0.2198 0.2198 0.2198 816 -0.01(-2.31%)
Jul 12, 2022 0.3099 0.3099 0.2244 0.2250 7,249 +0.02(+7.40%)
Jul 11, 2022 0.2100 0.2100 0.2021 0.2095 6,263 -0.02(-8.48%)
Jul 08, 2022 0.2553 0.2553 0.2100 0.2289 8,346 -0.08(-26.04%)
Jul 07, 2022 0.2230 0.4500 0.2188 0.3095 10,726 +0.09(+39.04%)
Jul 06, 2022 0.2250 0.2250 0.2100 0.2226 7,650 +0.01(+6.00%)
Jul 05, 2022 0.2250 0.2250 0.2100 0.2100 2,550 -0.01(-4.55%)
Jul 01, 2022 0.2400 0.2400 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 30, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.02(-7.96%)
Jun 29, 2022 0.2500 0.2500 0.2499 0.2499 3,661 -0.00(-0.04%)
Jun 27, 2022 0.2500 0 -0.02(-7.41%)
Jun 24, 2022 0.2800 0.2800 0.2699 0.2700 12,506 +0.01(+3.85%)
Jun 23, 2022 0.2937 0.2937 0.2600 0.2600 7,389 -0.00(-1.40%)
Jun 22, 2022 0.3501 0.3501 0.2541 0.2637 58,220 -0.01(-2.33%)
Jun 21, 2022 0.2700 0.2700 0.2700 0.2700 1,117 +0.00(+0.00%)
Jun 16, 2022 0.2700 0 +0.00(+0.00%)
Jun 15, 2022 0.2730 0.2801 0.2540 0.2700 29,732 +0.01(+3.01%)
Jun 14, 2022 0.2998 0.2999 0.2621 0.2621 4,825 +0.00(+0.00%)
Jun 13, 2022 0.2621 0.2621 0.2621 0.2621 200 -0.08(-23.02%)
Jun 10, 2022 0.3405 0.3405 0.3405 0.3405 3,196 +0.00(+0.00%)
Jun 08, 2022 0.3405 0 +0.00(+0.86%)
Jun 07, 2022 0.3376 0.3376 0.3375 0.3376 1,900 -0.05(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.