Skip to main content

Affinity Bancshares Inc (NQ: AFBI )

20.94 +0.24 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.66 21.00 20.66 20.94 87,831 +0.24(+1.16%)
Jun 17, 2024 20.70 20.70 20.65 20.70 20,642 +0.00(+0.00%)
Jun 14, 2024 20.58 20.70 20.58 20.70 4,781 +0.00(+0.00%)
Jun 13, 2024 20.52 20.70 20.52 20.70 7,184 +0.04(+0.19%)
Jun 12, 2024 20.60 20.75 20.60 20.66 16,695 +0.04(+0.19%)
Jun 11, 2024 20.53 20.66 20.53 20.62 1,798 -0.04(-0.19%)
Jun 10, 2024 20.52 20.66 20.52 20.66 6,117 +0.04(+0.19%)
Jun 07, 2024 20.58 20.62 20.55 20.62 10,276 +0.04(+0.19%)
Jun 06, 2024 20.51 20.58 20.51 20.58 17,692 +0.00(+0.00%)
Jun 05, 2024 20.58 20.61 20.56 20.58 35,422 -0.02(-0.10%)
Jun 04, 2024 20.61 20.66 20.57 20.60 92,280 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.