Indicators

Affinity Bancshares Inc (NQ: AFBI )

21.25 +0.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	20.95	21.28	20.71	21.25	90,478	+0.31(+1.48%)
Jun 18, 2024	20.66	21.00	20.66	20.94	87,831	+0.24(+1.16%)
Jun 17, 2024	20.70	20.70	20.65	20.70	20,642	+0.00(+0.00%)
Jun 14, 2024	20.58	20.70	20.58	20.70	4,781	+0.00(+0.00%)
Jun 13, 2024	20.52	20.70	20.52	20.70	7,184	+0.04(+0.19%)
Jun 12, 2024	20.60	20.75	20.60	20.66	16,695	+0.04(+0.19%)
Jun 11, 2024	20.53	20.66	20.53	20.62	1,798	-0.04(-0.19%)
Jun 10, 2024	20.52	20.66	20.52	20.66	6,117	+0.04(+0.19%)
Jun 07, 2024	20.58	20.62	20.55	20.62	10,276	+0.04(+0.19%)
Jun 06, 2024	20.51	20.58	20.51	20.58	17,692	+0.00(+0.00%)
Jun 05, 2024	20.58	20.61	20.56	20.58	35,422	-0.02(-0.10%)
Jun 04, 2024	20.61	20.66	20.57	20.60	92,280	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.