Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.500 -0.240 (-13.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.101 6.178 4.189 4.400 220,763 -1.74(-28.34%)
Aug 30, 2023 6.160 6.292 5.940 6.140 17,938 +0.07(+1.16%)
Aug 29, 2023 6.552 6.571 5.896 6.070 46,148 -0.50(-7.60%)
Aug 28, 2023 6.380 6.600 6.017 6.569 26,887 +0.19(+2.97%)
Aug 25, 2023 6.160 6.380 6.050 6.380 27,343 +0.18(+2.84%)
Aug 24, 2023 6.160 6.303 5.964 6.204 25,841 -0.17(-2.69%)
Aug 23, 2023 6.050 6.556 5.766 6.376 38,586 +0.28(+4.58%)
Aug 22, 2023 6.688 6.688 5.962 6.096 71,648 -0.53(-8.03%)
Aug 21, 2023 6.600 6.945 6.600 6.629 38,623 -0.34(-4.89%)
Aug 18, 2023 7.128 7.700 6.382 6.970 139,598 -0.66(-8.68%)
Aug 17, 2023 7.836 8.193 7.062 7.632 157,405 -0.73(-8.71%)
Aug 16, 2023 8.580 10.09 7.590 8.360 1,245,092 +1.16(+16.17%)
Aug 15, 2023 7.260 7.480 7.062 7.196 16,992 -0.28(-3.79%)
Aug 14, 2023 7.260 7.698 7.260 7.480 15,603 +0.11(+1.49%)
Aug 11, 2023 7.253 7.887 7.042 7.370 17,068 -0.20(-2.62%)
Aug 10, 2023 7.625 7.674 7.284 7.568 27,748 -0.11(-1.43%)
Aug 09, 2023 7.698 7.852 7.284 7.678 16,909 +0.11(+1.45%)
Aug 08, 2023 7.920 8.138 7.040 7.568 44,459 -0.44(-5.49%)
Aug 07, 2023 8.140 8.144 7.700 8.008 41,466 -0.22(-2.67%)
Aug 04, 2023 7.445 8.690 7.445 8.228 99,022 +0.57(+7.47%)
Aug 03, 2023 7.121 7.656 7.040 7.656 30,119 +0.42(+5.78%)
Aug 02, 2023 7.143 7.260 6.882 7.238 15,031 +0.09(+1.26%)
Aug 01, 2023 6.948 7.286 6.864 7.148 29,076 -0.17(-2.32%)
Jul 31, 2023 6.915 7.471 6.820 7.317 38,706 -0.17(-2.32%)
Jul 28, 2023 7.667 7.693 7.042 7.491 60,516 -0.41(-5.15%)
Jul 27, 2023 8.030 8.340 7.599 7.898 35,701 -0.28(-3.36%)
Jul 26, 2023 8.140 8.292 7.993 8.173 14,790 -0.01(-0.13%)
Jul 25, 2023 8.008 8.294 8.008 8.184 21,031 -0.02(-0.21%)
Jul 24, 2023 8.208 8.305 7.715 8.202 36,343 -0.01(-0.08%)
Jul 21, 2023 8.360 8.360 7.711 8.208 38,548 +0.20(+2.47%)
Jul 20, 2023 8.360 8.360 7.920 8.010 34,564 +0.09(+1.14%)
Jul 19, 2023 8.360 8.404 7.700 7.920 55,881 -0.40(-4.86%)
Jul 18, 2023 9.680 9.790 7.852 8.325 107,015 -1.44(-14.74%)
Jul 17, 2023 9.680 9.882 9.306 9.764 40,451 +0.22(+2.28%)
Jul 14, 2023 9.887 9.898 9.372 9.546 51,926 -0.31(-3.13%)
Jul 13, 2023 9.856 9.885 9.192 9.854 50,412 +0.06(+0.65%)
Jul 12, 2023 9.918 10.18 9.682 9.790 57,547 -0.40(-3.89%)
Jul 11, 2023 10.30 10.34 9.904 10.19 38,419 +0.06(+0.61%)
Jul 10, 2023 10.56 10.56 9.900 10.12 48,763 +0.01(+0.07%)
Jul 07, 2023 9.900 10.56 9.737 10.12 70,574 -0.09(-0.86%)
Jul 06, 2023 10.67 10.68 9.900 10.21 74,441 -0.68(-6.28%)
Jul 05, 2023 11.44 11.47 10.78 10.89 65,253 -0.55(-4.81%)
Jul 03, 2023 11.44 12.10 11.33 11.44 53,265 +0.66(+6.12%)
Jun 30, 2023 10.96 11.22 10.36 10.78 69,495 -0.66(-5.77%)
Jun 29, 2023 11.66 12.07 11.01 11.44 74,451 -0.22(-1.89%)
Jun 28, 2023 11.00 12.07 11.00 11.66 259,377 -3.19(-21.47%)
Jun 27, 2023 15.18 15.51 14.13 14.85 65,305 -0.44(-2.89%)
Jun 26, 2023 15.64 16.50 13.86 15.29 122,105 -0.54(-3.39%)
Jun 23, 2023 15.31 18.26 15.31 15.83 164,999 +0.32(+2.09%)
Jun 22, 2023 14.08 16.61 14.08 15.50 184,842 +1.64(+11.86%)
Jun 21, 2023 14.12 15.62 12.76 13.86 169,237 -1.03(-6.89%)
Jun 20, 2023 19.14 19.25 13.42 14.89 301,564 -3.55(-19.24%)
Jun 16, 2023 22.22 26.40 11.44 18.43 1,322,002 -2.01(-9.82%)
Jun 15, 2023 17.16 21.01 16.94 20.44 447,146 +4.39(+27.38%)
Jun 14, 2023 13.46 16.76 12.51 16.04 349,879 +3.04(+23.34%)
Jun 13, 2023 14.55 14.74 12.56 13.01 168,856 -0.21(-1.61%)
Jun 12, 2023 11.22 14.25 11.00 13.22 227,876 +2.38(+21.91%)
Jun 09, 2023 10.38 12.74 10.38 10.85 190,961 +0.13(+1.19%)
Jun 08, 2023 10.34 10.90 9.581 10.72 89,829 +1.16(+12.15%)
Jun 07, 2023 9.900 10.25 9.255 9.557 100,373 -0.74(-7.18%)
Jun 06, 2023 10.56 10.67 9.651 10.30 120,731 -0.24(-2.24%)
Jun 05, 2023 10.68 11.11 10.12 10.53 78,460 -0.52(-4.70%)
Jun 02, 2023 10.27 11.44 9.253 11.05 177,731 +0.38(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.