Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.21 10.24 10.11 10.16 32,843 -0.02(-0.19%)
Aug 30, 2023 10.12 10.24 10.11 10.18 81,263 +0.09(+0.86%)
Aug 29, 2023 10.16 10.22 10.09 10.09 29,234 -0.03(-0.28%)
Aug 28, 2023 10.23 10.28 10.11 10.12 125,661 -0.05(-0.47%)
Aug 25, 2023 10.31 10.36 9.767 10.17 173,495 -0.11(-1.03%)
Aug 24, 2023 10.26 10.32 10.17 10.28 58,673 +0.01(+0.09%)
Aug 23, 2023 10.16 10.36 10.16 10.27 69,549 +0.06(+0.56%)
Aug 22, 2023 10.17 10.27 10.05 10.21 185,744 +0.10(+0.95%)
Aug 21, 2023 10.01 10.21 10.01 10.11 147,861 +0.11(+1.05%)
Aug 18, 2023 10.07 10.19 9.920 10.01 100,037 -0.07(-0.67%)
Aug 17, 2023 9.987 10.16 9.900 10.07 60,261 +0.17(+1.74%)
Aug 16, 2023 9.661 10.07 9.661 9.901 139,049 +0.47(+4.98%)
Aug 15, 2023 9.450 9.527 9.378 9.431 35,915 -0.04(-0.41%)
Aug 14, 2023 9.153 9.536 8.951 9.469 73,778 +0.23(+2.49%)
Aug 11, 2023 9.402 9.546 9.239 9.239 28,460 -0.23(-2.43%)
Aug 10, 2023 9.556 9.575 9.373 9.469 25,520 +0.08(+0.82%)
Aug 09, 2023 9.546 9.726 9.354 9.393 106,566 -0.16(-1.71%)
Aug 08, 2023 9.412 9.652 9.359 9.556 206,281 +0.17(+1.84%)
Aug 07, 2023 9.489 9.565 9.210 9.383 68,920 -0.04(-0.41%)
Aug 04, 2023 9.412 9.450 9.287 9.421 67,565 +0.07(+0.72%)
Aug 03, 2023 9.268 9.441 9.239 9.354 37,924 +0.14(+1.56%)
Aug 02, 2023 9.431 9.441 9.114 9.210 55,329 -0.18(-1.94%)
Aug 01, 2023 9.325 9.584 9.306 9.393 104,785 +0.09(+0.93%)
Jul 31, 2023 9.095 9.349 8.884 9.306 218,060 +0.32(+3.52%)
Jul 28, 2023 9.018 9.114 8.913 8.990 622,459 +0.35(+4.11%)
Jul 27, 2023 8.443 8.644 8.428 8.635 58,470 +0.20(+2.39%)
Jul 26, 2023 8.548 8.730 8.318 8.433 84,453 -0.11(-1.24%)
Jul 25, 2023 8.577 8.625 8.524 8.539 69,180 +0.04(+0.45%)
Jul 24, 2023 8.299 8.625 8.299 8.500 83,856 +0.20(+2.43%)
Jul 21, 2023 8.414 8.467 8.251 8.299 211,970 -0.05(-0.57%)
Jul 20, 2023 8.328 8.452 8.296 8.347 199,436 -0.01(-0.11%)
Jul 19, 2023 8.347 8.486 8.337 8.356 79,416 +0.01(+0.11%)
Jul 18, 2023 8.328 8.644 8.308 8.347 111,573 -0.01(-0.11%)
Jul 17, 2023 8.318 8.692 8.318 8.356 36,213 +0.05(+0.58%)
Jul 14, 2023 8.299 8.395 8.299 8.308 27,035 +0.03(+0.35%)
Jul 13, 2023 8.212 8.395 8.183 8.280 161,920 +0.03(+0.35%)
Jul 12, 2023 8.414 8.414 8.174 8.251 24,844 -0.11(-1.26%)
Jul 11, 2023 8.318 8.476 8.203 8.356 21,188 +0.01(+0.11%)
Jul 10, 2023 8.404 8.481 8.299 8.347 45,271 -0.04(-0.46%)
Jul 07, 2023 8.308 8.510 8.299 8.385 58,493 +0.08(+0.92%)
Jul 06, 2023 8.385 8.443 8.308 8.308 59,551 -0.09(-1.03%)
Jul 05, 2023 8.731 8.731 8.308 8.395 66,470 -0.30(-3.42%)
Jul 03, 2023 8.577 8.721 8.491 8.692 13,481 +0.12(+1.34%)
Jun 30, 2023 8.558 8.614 8.481 8.577 45,308 +0.00(+0.00%)
Jun 29, 2023 8.424 8.635 8.424 8.577 20,207 +0.15(+1.82%)
Jun 28, 2023 8.587 8.615 8.395 8.424 19,590 -0.03(-0.34%)
Jun 27, 2023 8.472 8.635 8.443 8.452 32,061 -0.09(-1.01%)
Jun 26, 2023 8.558 8.682 8.443 8.539 34,959 +0.11(+1.25%)
Jun 23, 2023 8.558 8.738 8.424 8.433 64,207 -0.25(-2.87%)
Jun 22, 2023 8.481 8.721 8.356 8.683 74,740 +0.24(+2.84%)
Jun 21, 2023 8.596 8.596 8.299 8.443 62,628 +0.10(+1.15%)
Jun 20, 2023 8.308 8.673 8.308 8.347 34,316 -0.05(-0.57%)
Jun 16, 2023 8.500 8.659 8.280 8.395 62,840 -0.03(-0.34%)
Jun 15, 2023 8.270 8.639 8.194 8.424 116,885 -0.02(-0.28%)
Jun 14, 2023 8.635 8.683 8.270 8.448 106,849 -0.24(-2.71%)
Jun 13, 2023 8.874 8.874 8.635 8.683 11,512 +0.05(+0.56%)
Jun 12, 2023 8.884 9.004 8.635 8.635 24,646 -0.32(-3.54%)
Jun 09, 2023 8.836 8.985 8.668 8.951 16,132 +0.08(+0.86%)
Jun 08, 2023 8.884 8.985 8.740 8.874 21,723 +0.05(+0.54%)
Jun 07, 2023 8.999 8.999 8.827 8.827 19,170 -0.09(-0.97%)
Jun 06, 2023 8.884 8.980 8.879 8.913 12,182 +0.05(+0.54%)
Jun 05, 2023 8.894 8.985 8.788 8.865 30,172 +0.01(+0.11%)
Jun 02, 2023 9.018 9.018 8.788 8.855 39,455 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.