Indicators

Tradeweb Markets Inc (NQ: TW )

106.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	106.22	106.86	105.09	106.00	1,366,938	-0.69(-0.65%)
Jun 27, 2024	105.98	107.35	105.05	106.69	583,921	+0.71(+0.67%)
Jun 26, 2024	103.36	106.25	102.79	105.98	737,437	+2.09(+2.01%)
Jun 25, 2024	104.54	104.86	103.52	103.89	780,334	-0.51(-0.49%)
Jun 24, 2024	106.01	106.98	104.28	104.40	563,124	-1.32(-1.25%)
Jun 21, 2024	105.72	105.95	104.66	105.72	1,050,716	-0.14(-0.13%)
Jun 20, 2024	103.86	105.91	103.29	105.86	631,027	+0.78(+0.74%)
Jun 18, 2024	104.01	106.06	103.19	105.08	593,823	+1.08(+1.04%)
Jun 17, 2024	104.37	105.06	103.64	104.00	822,771	-0.31(-0.30%)
Jun 14, 2024	101.03	104.63	101.03	104.31	757,012	+2.84(+2.80%)
Jun 13, 2024	103.31	104.41	101.16	101.47	794,335	-2.07(-2.00%)
Jun 12, 2024	105.40	105.50	103.07	103.54	615,555	-1.35(-1.29%)
Jun 11, 2024	104.07	105.48	103.93	104.89	839,252	+0.14(+0.13%)
Jun 10, 2024	105.27	107.77	104.45	104.75	932,695	-0.56(-0.53%)
Jun 07, 2024	105.70	106.71	105.08	105.31	840,001	-0.87(-0.82%)
Jun 06, 2024	107.50	107.53	105.53	106.18	929,367	-1.03(-0.96%)
Jun 05, 2024	107.79	108.17	106.01	107.21	674,913	-0.73(-0.68%)
Jun 04, 2024	106.99	108.29	106.54	107.94	662,898	+0.85(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.