Indicators

Cibus Inc (NQ: CBUS )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.700	10.38	9.680	9.850	2,172,591	+0.36(+3.79%)
Jun 27, 2024	9.070	10.05	9.060	9.490	226,707	+0.43(+4.75%)
Jun 26, 2024	9.000	9.160	8.310	9.060	175,064	+0.06(+0.67%)
Jun 25, 2024	9.620	10.19	8.900	9.000	215,412	-0.56(-5.86%)
Jun 24, 2024	9.990	10.36	9.250	9.560	205,950	-0.44(-4.40%)
Jun 21, 2024	9.750	10.18	9.720	10.00	230,250	+0.35(+3.63%)
Jun 20, 2024	9.500	10.11	9.500	9.650	132,121	+0.20(+2.12%)
Jun 18, 2024	9.500	9.890	9.100	9.450	232,446	+0.06(+0.64%)
Jun 17, 2024	9.100	9.430	9.010	9.390	144,229	+0.28(+3.07%)
Jun 14, 2024	9.980	10.10	9.100	9.110	254,312	-0.92(-9.17%)
Jun 13, 2024	9.850	10.07	9.680	10.03	131,301	+0.27(+2.77%)
Jun 12, 2024	10.38	10.97	9.540	9.760	174,317	-0.31(-3.08%)
Jun 11, 2024	10.26	10.39	9.590	10.07	246,284	-0.27(-2.61%)
Jun 10, 2024	10.98	11.13	10.07	10.34	121,999	-0.50(-4.61%)
Jun 07, 2024	10.95	11.29	10.74	10.84	103,426	-0.26(-2.34%)
Jun 06, 2024	11.13	11.75	10.52	11.10	133,230	+0.02(+0.18%)
Jun 05, 2024	11.26	11.60	9.710	11.08	378,562	-0.20(-1.77%)
Jun 04, 2024	12.92	12.92	11.27	11.28	414,485	-2.00(-15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.