Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.750 2.770 2.570 2.650 498,855 -0.08(-2.93%)
Aug 30, 2022 2.960 2.963 2.550 2.730 1,019,430 -0.19(-6.51%)
Aug 29, 2022 3.000 3.030 2.895 2.920 331,814 -0.03(-1.02%)
Aug 26, 2022 3.230 3.230 2.930 2.950 565,239 -0.28(-8.67%)
Aug 25, 2022 3.280 3.345 3.100 3.230 429,931 +0.06(+1.89%)
Aug 24, 2022 2.990 3.265 2.970 3.170 566,259 +0.18(+6.02%)
Aug 23, 2022 2.970 3.000 2.860 2.990 356,880 +0.09(+3.10%)
Aug 22, 2022 2.990 3.020 2.860 2.900 453,788 -0.14(-4.61%)
Aug 19, 2022 3.090 3.380 3.001 3.040 970,410 -0.14(-4.40%)
Aug 18, 2022 3.240 3.240 3.030 3.180 549,075 -0.10(-3.05%)
Aug 17, 2022 3.250 3.430 3.210 3.280 823,889 +0.05(+1.55%)
Aug 16, 2022 3.220 3.250 3.030 3.230 673,724 +0.00(+0.00%)
Aug 15, 2022 3.070 3.370 3.030 3.230 1,173,679 +0.22(+7.31%)
Aug 12, 2022 3.430 3.453 2.960 3.010 1,668,382 -0.38(-11.21%)
Aug 11, 2022 2.720 3.660 2.700 3.390 5,717,200 +0.75(+28.41%)
Aug 10, 2022 2.550 2.695 2.325 2.640 1,481,249 +0.18(+7.32%)
Aug 09, 2022 2.140 2.550 2.010 2.460 1,668,163 +0.29(+13.36%)
Aug 08, 2022 2.210 2.270 2.111 2.170 670,242 +0.01(+0.46%)
Aug 05, 2022 1.920 2.220 1.920 2.160 792,297 +0.21(+10.77%)
Aug 04, 2022 1.940 1.970 1.880 1.950 484,913 +0.06(+3.45%)
Aug 03, 2022 1.760 2.000 1.720 1.885 1,091,320 +0.17(+9.59%)
Aug 02, 2022 1.630 1.720 1.590 1.720 441,958 +0.11(+6.83%)
Aug 01, 2022 1.780 1.790 1.570 1.610 883,836 -0.06(-3.59%)
Jul 29, 2022 1.730 1.730 1.630 1.670 133,639 -0.05(-2.91%)
Jul 28, 2022 1.610 1.720 1.590 1.720 332,294 +0.12(+7.50%)
Jul 27, 2022 1.560 1.620 1.520 1.600 112,030 +0.07(+4.58%)
Jul 26, 2022 1.530 1.540 1.480 1.530 177,417 +0.00(+0.00%)
Jul 25, 2022 1.570 1.580 1.510 1.530 199,466 -0.04(-2.55%)
Jul 22, 2022 1.700 1.700 1.560 1.570 443,557 -0.13(-7.65%)
Jul 21, 2022 1.800 1.810 1.700 1.700 949,013 -0.11(-6.08%)
Jul 20, 2022 1.930 2.020 1.800 1.810 550,803 -0.14(-7.18%)
Jul 19, 2022 1.930 2.010 1.930 1.950 158,289 +0.04(+2.09%)
Jul 18, 2022 1.970 1.988 1.900 1.910 95,835 -0.05(-2.55%)
Jul 15, 2022 1.950 1.990 1.850 1.960 146,984 +0.02(+1.03%)
Jul 14, 2022 1.970 1.973 1.930 1.940 58,236 -0.06(-3.00%)
Jul 13, 2022 1.980 2.090 1.950 2.000 416,512 +0.00(+0.00%)
Jul 12, 2022 1.890 2.000 1.810 2.000 247,338 +0.14(+7.53%)
Jul 11, 2022 1.930 1.933 1.810 1.860 402,659 -0.05(-2.62%)
Jul 08, 2022 1.870 1.990 1.850 1.910 385,154 +0.04(+2.14%)
Jul 07, 2022 1.900 1.900 1.770 1.870 748,605 +0.05(+2.75%)
Jul 06, 2022 1.870 1.950 1.820 1.820 299,716 -0.05(-2.67%)
Jul 05, 2022 1.730 1.900 1.705 1.870 258,728 +0.13(+7.47%)
Jul 01, 2022 1.750 1.800 1.690 1.740 323,713 -0.03(-1.69%)
Jun 30, 2022 1.700 1.810 1.670 1.770 295,961 +0.04(+2.31%)
Jun 29, 2022 1.750 1.760 1.710 1.730 73,793 -0.02(-1.14%)
Jun 28, 2022 1.900 1.930 1.710 1.750 275,686 -0.16(-8.38%)
Jun 27, 2022 2.030 2.030 1.831 1.910 238,447 -0.06(-3.05%)
Jun 24, 2022 1.980 2.030 1.920 1.970 433,799 +0.02(+1.03%)
Jun 23, 2022 1.910 1.960 1.890 1.950 509,009 +0.04(+2.09%)
Jun 22, 2022 1.840 1.980 1.840 1.910 162,138 +0.04(+2.14%)
Jun 21, 2022 1.930 2.030 1.850 1.870 332,712 -0.04(-2.09%)
Jun 17, 2022 1.840 1.960 1.820 1.910 240,748 +0.09(+4.95%)
Jun 16, 2022 1.890 1.890 1.790 1.820 342,778 -0.11(-5.70%)
Jun 15, 2022 1.870 1.950 1.825 1.930 317,795 +0.09(+4.89%)
Jun 14, 2022 2.040 2.040 1.825 1.840 532,621 -0.15(-7.54%)
Jun 13, 2022 2.030 2.050 1.920 1.990 362,328 -0.10(-4.78%)
Jun 10, 2022 2.190 2.230 2.020 2.090 311,190 -0.14(-6.28%)
Jun 09, 2022 2.230 2.268 2.180 2.230 162,994 +0.00(+0.00%)
Jun 08, 2022 2.240 2.310 2.220 2.230 371,037 -0.02(-0.89%)
Jun 07, 2022 2.170 2.280 2.130 2.250 319,550 +0.07(+3.21%)
Jun 06, 2022 2.260 2.270 2.150 2.180 280,024 -0.01(-0.46%)
Jun 03, 2022 2.190 2.300 2.160 2.190 384,287 -0.03(-1.35%)
Jun 02, 2022 2.210 2.300 2.200 2.220 404,837 +0.06(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.