Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.520 9.520 9.490 9.490 0 -0.01(-0.11%)
Aug 29, 2013 9.510 9.510 9.500 9.500 0 +0.09(+0.96%)
Aug 28, 2013 9.410 9.410 9.410 9.410 0 -0.05(-0.49%)
Aug 23, 2013 9.460 9.456 9.456 9.456 200 -0.06(-0.67%)
Aug 21, 2013 9.400 9.520 9.520 9.520 1,400 +0.02(+0.21%)
Aug 20, 2013 9.620 9.620 9.350 9.500 0 -0.11(-1.14%)
Aug 19, 2013 9.430 10.09 9.370 9.610 0 +0.17(+1.80%)
Aug 15, 2013 9.440 9.440 9.440 9.440 500 -0.02(-0.21%)
Aug 14, 2013 9.460 9.460 9.460 9.460 0 +0.21(+2.27%)
Aug 12, 2013 9.150 9.250 9.250 9.250 12,700 +0.10(+1.09%)
Aug 09, 2013 9.150 9.152 9.150 9.150 5,100 +0.00(+0.00%)
Aug 08, 2013 9.350 9.350 9.150 9.150 10,200 -0.15(-1.60%)
Aug 07, 2013 9.299 9.299 9.299 9.299 400 +0.20(+2.19%)
Aug 06, 2013 9.101 9.101 9.100 9.100 1,700 +0.00(+0.00%)
Aug 05, 2013 9.140 9.230 9.100 9.100 1,700 -0.04(-0.39%)
Aug 02, 2013 9.100 9.136 9.100 9.136 1,200 +0.02(+0.24%)
Aug 01, 2013 9.210 9.250 9.114 9.114 400 +0.01(+0.15%)
Jul 31, 2013 9.160 9.290 9.050 9.100 0 -0.01(-0.11%)
Jul 30, 2013 9.100 9.500 9.070 9.110 0 +0.08(+0.89%)
Jul 29, 2013 8.890 9.250 8.890 9.030 0 +0.42(+4.88%)
Jul 26, 2013 8.810 8.810 8.610 8.610 0 -0.32(-3.58%)
Jul 17, 2013 9.050 8.930 8.930 8.930 5,900 +0.03(+0.34%)
Jul 11, 2013 8.920 8.900 8.900 8.900 1,600 -0.15(-1.66%)
Jul 09, 2013 9.050 9.050 9.050 9.050 200 +0.00(+0.00%)
Jul 08, 2013 9.050 9.050 9.050 9.050 0 +0.35(+4.02%)
Jul 02, 2013 8.700 8.700 8.700 8.700 0 -0.20(-2.25%)
Jul 01, 2013 8.830 8.900 8.800 8.900 0 +0.02(+0.23%)
Jun 28, 2013 8.880 8.880 8.880 8.880 563 +0.28(+3.26%)
Jun 26, 2013 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
Jun 24, 2013 8.650 8.650 8.650 8.650 0 -0.05(-0.57%)
Jun 17, 2013 8.700 8.700 8.700 8.700 0 +0.05(+0.58%)
Jun 14, 2013 8.650 8.650 8.650 8.650 0 -0.20(-2.26%)
Jun 07, 2013 8.850 8.850 8.850 8.850 0 +0.00(+0.02%)
Jun 06, 2013 8.800 8.850 8.800 8.848 0 +0.10(+1.13%)
Jun 04, 2013 8.840 8.750 8.750 8.750 1,100 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.