Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.534 1.703 1.526 1.671 804,907 +0.15(+10.11%)
Aug 28, 2003 1.502 1.550 1.449 1.518 580,207 +0.02(+1.62%)
Aug 27, 2003 1.320 1.631 1.320 1.494 706,554 +0.16(+12.12%)
Aug 26, 2003 1.332 1.413 1.312 1.332 549,983 +0.02(+1.54%)
Aug 25, 2003 1.271 1.332 1.271 1.312 188,282 +0.00(+0.00%)
Aug 22, 2003 1.328 1.332 1.276 1.312 811,101 -0.02(-1.51%)
Aug 21, 2003 1.344 1.345 1.284 1.332 482,597 -0.01(-0.60%)
Aug 20, 2003 1.320 1.344 1.316 1.340 180,107 +0.01(+0.61%)
Aug 19, 2003 1.320 1.356 1.312 1.332 558,158 +0.01(+0.61%)
Aug 18, 2003 1.296 1.352 1.296 1.324 237,335 +0.03(+2.18%)
Aug 15, 2003 1.352 1.352 1.296 1.296 227,425 -0.04(-3.31%)
Aug 14, 2003 1.324 1.344 1.296 1.340 128,577 -0.01(-0.87%)
Aug 13, 2003 1.393 1.393 1.267 1.352 454,355 -0.02(-1.21%)
Aug 12, 2003 1.328 1.380 1.312 1.368 236,591 +0.04(+3.04%)
Aug 11, 2003 1.288 1.332 1.271 1.328 136,257 +0.04(+3.13%)
Aug 08, 2003 1.308 1.348 1.284 1.288 336,183 -0.04(-2.74%)
Aug 07, 2003 1.296 1.332 1.255 1.324 215,286 +0.01(+0.92%)
Aug 06, 2003 1.348 1.429 1.308 1.312 454,603 -0.02(-1.22%)
Aug 05, 2003 1.296 1.433 1.288 1.328 1,234,488 +0.04(+2.81%)
Aug 04, 2003 1.146 1.328 1.054 1.292 950,578 +0.17(+15.52%)
Aug 01, 2003 1.207 1.219 1.106 1.118 1,170,324 -0.09(-7.36%)
Jul 31, 2003 1.211 1.251 1.150 1.207 772,205 -0.02(-1.64%)
Jul 30, 2003 1.251 1.284 1.211 1.227 446,179 -0.03(-2.25%)
Jul 29, 2003 1.272 1.312 1.231 1.255 544,780 -0.02(-1.89%)
Jul 28, 2003 1.389 1.389 1.251 1.280 478,138 -0.05(-3.65%)
Jul 25, 2003 1.243 1.368 1.223 1.328 986,996 +0.06(+4.41%)
Jul 24, 2003 1.328 1.453 1.271 1.272 726,621 -0.06(-4.22%)
Jul 23, 2003 1.453 1.473 1.251 1.328 1,069,741 -0.13(-8.61%)
Jul 22, 2003 1.534 1.554 1.433 1.453 428,838 -0.01(-0.55%)
Jul 21, 2003 1.510 1.530 1.437 1.461 292,333 -0.09(-5.73%)
Jul 18, 2003 1.506 1.615 1.494 1.550 527,686 +0.06(+4.07%)
Jul 17, 2003 1.578 1.780 1.421 1.489 1,375,948 -0.58(-27.93%)
Jul 15, 2003 2.260 2.260 1.938 2.067 539,330 -0.02(-1.16%)
Jul 14, 2003 2.018 2.184 1.978 2.091 754,616 +0.15(+7.69%)
Jul 11, 2003 1.720 2.038 1.695 1.942 847,766 +0.21(+12.12%)
Jul 10, 2003 1.804 1.808 1.724 1.732 139,973 -0.08(-4.45%)
Jul 09, 2003 1.768 1.816 1.716 1.812 231,637 +0.02(+0.90%)
Jul 08, 2003 1.675 1.816 1.647 1.796 484,331 +0.13(+7.49%)
Jul 07, 2003 1.586 1.675 1.586 1.671 123,870 +0.08(+4.81%)
Jul 03, 2003 1.647 1.647 1.582 1.594 34,683 -0.03(-1.99%)
Jul 02, 2003 1.578 1.687 1.578 1.627 432,801 +0.08(+4.95%)
Jul 01, 2003 1.465 1.598 1.463 1.550 133,779 +0.06(+3.78%)
Jun 30, 2003 1.522 1.574 1.461 1.494 486,561 +0.00(+0.00%)
Jun 27, 2003 1.413 1.538 1.397 1.494 1,082,624 +0.06(+4.23%)
Jun 26, 2003 1.433 1.461 1.409 1.433 418,433 +0.02(+1.43%)
Jun 25, 2003 1.425 1.441 1.352 1.413 527,190 -0.01(-0.85%)
Jun 24, 2003 1.393 1.425 1.356 1.425 316,611 +0.03(+2.02%)
Jun 23, 2003 1.514 1.514 1.356 1.397 258,888 -0.10(-6.49%)
Jun 20, 2003 1.506 1.534 1.469 1.494 420,167 -0.02(-1.04%)
Jun 19, 2003 1.514 1.594 1.481 1.509 1,004,338 +0.01(+0.51%)
Jun 18, 2003 1.493 1.570 1.477 1.502 732,567 -0.06(-3.88%)
Jun 17, 2003 1.542 1.602 1.498 1.562 81,258 +0.05(+3.20%)
Jun 16, 2003 1.469 1.607 1.449 1.514 177,629 +0.02(+1.63%)
Jun 13, 2003 1.538 1.590 1.413 1.489 4,049,807 -0.05(-3.43%)
Jun 12, 2003 1.594 1.635 1.514 1.542 183,079 -0.07(-4.48%)
Jun 11, 2003 1.711 1.711 1.574 1.615 564,104 -0.09(-5.44%)
Jun 10, 2003 1.558 1.776 1.534 1.707 566,829 +0.17(+11.32%)
Jun 09, 2003 1.820 1.857 1.514 1.534 524,961 -0.28(-15.37%)
Jun 06, 2003 1.732 1.857 1.716 1.812 461,292 +0.10(+5.90%)
Jun 05, 2003 1.691 1.796 1.659 1.711 348,074 +0.04(+2.17%)
Jun 04, 2003 1.748 1.748 1.635 1.675 241,546 -0.07(-4.16%)
Jun 03, 2003 1.651 1.816 1.623 1.748 307,940 +0.12(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.