Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.621 7.774 7.318 7.323 685,981 -0.34(-4.48%)
Aug 30, 2022 7.820 7.928 7.648 7.666 775,769 -0.17(-2.19%)
Aug 29, 2022 7.756 8.154 7.756 7.838 1,274,190 -0.05(-0.69%)
Aug 26, 2022 7.874 8.109 7.765 7.892 1,044,683 +0.02(+0.23%)
Aug 25, 2022 7.738 7.901 7.470 7.874 754,337 +0.15(+1.99%)
Aug 24, 2022 7.585 7.756 7.332 7.720 1,060,338 +0.08(+1.06%)
Aug 23, 2022 7.296 7.648 7.269 7.639 568,243 +0.34(+4.70%)
Aug 22, 2022 6.971 7.332 6.872 7.296 858,141 +0.23(+3.32%)
Aug 19, 2022 7.323 7.323 7.025 7.061 695,271 -0.31(-4.17%)
Aug 18, 2022 7.332 7.431 7.242 7.368 613,486 +0.05(+0.62%)
Aug 17, 2022 7.368 7.513 7.278 7.323 442,392 -0.10(-1.34%)
Aug 16, 2022 7.495 7.495 7.314 7.422 493,343 -0.08(-1.08%)
Aug 15, 2022 7.224 7.504 7.142 7.504 514,340 +0.22(+2.97%)
Aug 12, 2022 7.115 7.296 7.048 7.287 453,461 +0.20(+2.80%)
Aug 11, 2022 6.971 7.179 6.953 7.088 596,847 +0.18(+2.61%)
Aug 10, 2022 7.206 7.224 6.890 6.908 396,801 -0.13(-1.80%)
Aug 09, 2022 7.242 7.339 6.962 7.034 433,865 -0.25(-3.47%)
Aug 08, 2022 7.170 7.323 7.080 7.287 678,169 +0.23(+3.33%)
Aug 05, 2022 6.844 7.079 6.700 7.052 821,342 +0.15(+2.23%)
Aug 04, 2022 7.170 7.332 6.831 6.899 1,206,245 -0.16(-2.30%)
Aug 03, 2022 7.088 7.197 6.998 7.061 748,507 -0.01(-0.13%)
Aug 02, 2022 6.890 7.142 6.888 7.070 829,151 +0.05(+0.64%)
Aug 01, 2022 7.016 7.359 6.853 7.025 1,168,258 -0.02(-0.26%)
Jul 29, 2022 6.673 7.197 6.673 7.043 1,882,700 +0.37(+5.55%)
Jul 28, 2022 6.221 6.745 6.176 6.673 2,315,529 +0.51(+8.36%)
Jul 27, 2022 5.941 6.194 5.653 6.158 952,359 +0.30(+5.08%)
Jul 26, 2022 5.788 5.973 5.743 5.860 582,035 +0.03(+0.46%)
Jul 25, 2022 5.598 5.928 5.562 5.833 859,616 +0.27(+4.87%)
Jul 22, 2022 5.409 5.571 5.282 5.562 1,336,173 +0.21(+3.88%)
Jul 21, 2022 5.418 5.427 5.192 5.355 830,616 -0.05(-1.00%)
Jul 20, 2022 5.634 5.724 5.409 5.409 1,090,208 -0.31(-5.37%)
Jul 19, 2022 5.851 5.896 5.707 5.716 875,311 -0.07(-1.25%)
Jul 18, 2022 5.743 5.905 5.689 5.788 682,334 +0.11(+1.91%)
Jul 15, 2022 5.571 5.694 5.454 5.680 552,677 +0.14(+2.44%)
Jul 14, 2022 5.589 5.689 5.436 5.544 1,255,058 -0.16(-2.85%)
Jul 13, 2022 5.788 5.914 5.625 5.707 713,219 -0.15(-2.62%)
Jul 12, 2022 5.869 5.878 5.553 5.860 968,165 -0.06(-1.07%)
Jul 11, 2022 5.987 6.053 5.811 5.923 583,436 -0.11(-1.80%)
Jul 08, 2022 5.996 6.230 5.987 6.032 663,361 -0.01(-0.15%)
Jul 07, 2022 6.303 6.303 5.996 6.041 798,414 +0.00(+0.00%)
Jul 06, 2022 6.167 6.203 5.969 6.041 419,377 -0.14(-2.19%)
Jul 05, 2022 6.041 6.185 5.860 6.176 993,102 -0.29(-4.47%)
Jul 01, 2022 6.330 6.474 6.113 6.465 411,280 +0.23(+3.62%)
Jun 30, 2022 6.393 6.528 6.194 6.239 638,465 -0.23(-3.63%)
Jun 29, 2022 6.456 6.510 6.312 6.474 594,141 +0.06(+0.99%)
Jun 28, 2022 6.465 6.569 6.330 6.411 560,986 -0.04(-0.56%)
Jun 27, 2022 6.492 6.727 6.267 6.447 1,013,303 -0.01(-0.14%)
Jun 24, 2022 6.655 6.753 6.456 6.456 727,110 -0.14(-2.05%)
Jun 23, 2022 6.727 6.790 6.497 6.592 714,944 -0.14(-2.01%)
Jun 22, 2022 6.565 6.862 6.528 6.727 832,636 +0.06(+0.95%)
Jun 21, 2022 6.781 6.808 6.592 6.664 577,170 -0.06(-0.94%)
Jun 17, 2022 6.673 6.939 6.602 6.727 984,566 +0.08(+1.22%)
Jun 16, 2022 6.646 6.844 6.565 6.646 752,488 -0.14(-2.00%)
Jun 15, 2022 6.682 6.881 6.673 6.781 750,429 +0.19(+2.88%)
Jun 14, 2022 6.619 6.835 6.497 6.592 1,057,937 +0.07(+1.11%)
Jun 13, 2022 6.890 6.944 6.501 6.519 1,204,988 -0.56(-7.91%)
Jun 10, 2022 6.998 7.179 6.890 7.079 1,484,785 -0.06(-0.88%)
Jun 09, 2022 7.774 7.802 7.142 7.142 1,121,404 -0.63(-8.13%)
Jun 08, 2022 7.973 7.978 7.765 7.774 796,707 -0.23(-2.82%)
Jun 07, 2022 7.991 8.081 7.901 8.000 412,870 -0.05(-0.67%)
Jun 06, 2022 8.334 8.334 7.955 8.054 435,019 -0.17(-2.09%)
Jun 03, 2022 8.226 8.407 8.136 8.226 484,156 -0.07(-0.87%)
Jun 02, 2022 8.118 8.370 8.017 8.298 442,864 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.