Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.00 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.416 5.572 5.406 5.479 51,804 +0.07(+1.35%)
Aug 30, 2010 5.692 5.741 5.406 5.406 32,164 -0.33(-5.80%)
Aug 27, 2010 5.588 5.744 5.526 5.739 33,918 +0.24(+4.45%)
Aug 26, 2010 5.588 5.629 5.489 5.494 22,700 -0.08(-1.49%)
Aug 25, 2010 5.437 5.697 5.396 5.577 24,047 +0.11(+2.00%)
Aug 24, 2010 5.276 5.609 5.276 5.468 34,243 +0.09(+1.64%)
Aug 23, 2010 5.510 5.546 5.380 5.380 60,215 -0.13(-2.36%)
Aug 20, 2010 5.354 5.557 5.354 5.510 40,399 +0.14(+2.61%)
Aug 19, 2010 5.562 5.562 5.364 5.370 66,563 -0.24(-4.26%)
Aug 18, 2010 5.718 5.718 5.484 5.609 18,083 -0.17(-2.97%)
Aug 17, 2010 5.557 5.796 5.427 5.780 53,866 +0.24(+4.32%)
Aug 16, 2010 5.432 5.635 5.385 5.541 38,668 +0.11(+2.01%)
Aug 13, 2010 5.551 5.681 5.432 5.432 36,359 -0.16(-2.79%)
Aug 12, 2010 5.598 5.775 5.515 5.588 40,015 -0.03(-0.56%)
Aug 11, 2010 6.004 6.045 5.609 5.619 61,813 -0.46(-7.61%)
Aug 10, 2010 6.128 6.222 6.082 6.082 32,481 -0.13(-2.09%)
Aug 09, 2010 6.108 6.227 5.988 6.212 31,887 +0.14(+2.22%)
Aug 06, 2010 6.009 6.123 5.848 6.076 36,317 -0.04(-0.68%)
Aug 05, 2010 6.071 6.217 6.071 6.118 32,393 +0.01(+0.17%)
Aug 04, 2010 6.139 6.144 6.092 6.108 49,112 -0.01(-0.08%)
Aug 03, 2010 6.108 6.144 6.087 6.113 60,013 +0.05(+0.77%)
Aug 02, 2010 6.134 6.186 5.858 6.066 75,678 +0.06(+0.95%)
Jul 30, 2010 5.848 6.076 5.848 6.009 42,306 +0.05(+0.87%)
Jul 29, 2010 5.999 6.056 5.853 5.957 55,069 +0.04(+0.70%)
Jul 28, 2010 5.879 5.962 5.879 5.915 25,087 +0.03(+0.44%)
Jul 27, 2010 6.018 6.018 5.880 5.890 85,139 -0.06(-0.95%)
Jul 26, 2010 5.967 5.998 5.771 5.946 67,158 +0.02(+0.35%)
Jul 23, 2010 5.601 5.926 5.596 5.926 81,830 +0.28(+4.93%)
Jul 22, 2010 5.555 5.668 5.477 5.647 49,581 +0.20(+3.69%)
Jul 21, 2010 5.709 5.745 5.446 5.446 32,252 -0.24(-4.17%)
Jul 20, 2010 5.586 5.735 5.452 5.683 38,263 +0.02(+0.36%)
Jul 19, 2010 5.720 5.884 5.642 5.663 28,534 -0.02(-0.27%)
Jul 16, 2010 5.812 5.957 5.622 5.678 61,035 -0.20(-3.42%)
Jul 15, 2010 5.926 5.926 5.802 5.879 51,640 -0.03(-0.52%)
Jul 14, 2010 5.926 5.967 5.838 5.910 19,975 -0.06(-1.04%)
Jul 13, 2010 5.750 5.987 5.720 5.972 78,061 +0.33(+5.84%)
Jul 12, 2010 5.787 5.792 5.524 5.642 32,846 -0.15(-2.58%)
Jul 09, 2010 5.792 5.807 5.694 5.792 45,053 +0.01(+0.09%)
Jul 08, 2010 5.694 5.787 5.658 5.787 34,162 +0.14(+2.46%)
Jul 07, 2010 5.446 5.653 5.446 5.647 68,619 +0.28(+5.28%)
Jul 06, 2010 5.591 5.611 5.359 5.364 107,298 -0.09(-1.61%)
Jul 02, 2010 5.606 5.606 5.410 5.452 25,483 -0.09(-1.67%)
Jul 01, 2010 5.565 5.601 5.416 5.544 38,206 +0.03(+0.56%)
Jun 30, 2010 5.632 5.884 5.513 5.513 27,259 -0.12(-2.19%)
Jun 29, 2010 5.926 5.954 5.637 5.637 53,810 -0.44(-7.29%)
Jun 25, 2010 6.029 6.240 5.936 6.080 421,020 +0.11(+1.81%)
Jun 24, 2010 6.302 6.302 5.957 5.972 57,745 -0.39(-6.15%)
Jun 23, 2010 6.013 6.364 5.941 6.364 38,222 +0.36(+6.01%)
Jun 22, 2010 6.353 6.508 5.977 6.003 42,317 -0.30(-4.82%)
Jun 21, 2010 6.673 6.673 6.230 6.307 26,543 -0.24(-3.62%)
Jun 18, 2010 6.173 6.606 6.049 6.544 153,135 +0.42(+6.81%)
Jun 17, 2010 6.147 6.194 6.003 6.127 15,172 +0.04(+0.68%)
Jun 16, 2010 6.173 6.312 6.047 6.085 50,998 -0.20(-3.12%)
Jun 15, 2010 6.194 6.281 6.044 6.281 34,327 +0.16(+2.61%)
Jun 14, 2010 6.250 6.379 6.034 6.121 28,621 -0.04(-0.59%)
Jun 11, 2010 6.178 6.178 6.096 6.158 13,872 -0.15(-2.45%)
Jun 10, 2010 5.951 6.467 5.941 6.312 74,238 +0.46(+7.93%)
Jun 09, 2010 6.044 6.168 5.766 5.848 52,987 -0.10(-1.73%)
Jun 08, 2010 6.085 6.616 5.941 5.951 30,894 -0.18(-2.86%)
Jun 07, 2010 6.389 6.598 6.049 6.127 74,187 -0.24(-3.72%)
Jun 04, 2010 6.364 6.521 6.317 6.364 60,152 -0.19(-2.91%)
Jun 03, 2010 6.534 6.668 6.518 6.554 16,206 -0.02(-0.24%)
Jun 02, 2010 6.400 6.585 6.364 6.570 30,983 +0.21(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.