Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.067 9.112 8.899 8.899 5,865 -0.42(-4.55%)
Aug 30, 2007 9.253 9.323 8.924 9.323 18,822 +0.09(+1.01%)
Aug 29, 2007 9.512 9.517 9.231 9.231 2,443 -0.15(-1.58%)
Aug 28, 2007 9.389 9.389 9.270 9.379 809 +0.02(+0.20%)
Aug 27, 2007 9.547 9.547 9.360 9.360 815 -0.02(-0.25%)
Aug 24, 2007 9.641 9.878 9.359 9.384 3,843 -0.26(-2.67%)
Aug 23, 2007 9.641 9.641 9.542 9.641 4,045 -0.20(-2.01%)
Aug 22, 2007 9.839 9.839 9.839 9.839 1,213 +0.20(+2.10%)
Aug 21, 2007 9.646 9.646 9.636 9.636 606 +0.11(+1.19%)
Aug 20, 2007 9.389 9.755 9.389 9.522 9,075 +0.36(+3.94%)
Aug 17, 2007 9.171 9.394 9.023 9.161 12,540 -0.23(-2.42%)
Aug 16, 2007 9.122 9.394 9.122 9.389 28,557 +0.21(+2.26%)
Aug 15, 2007 9.344 9.344 9.181 9.181 764 +0.05(+0.60%)
Aug 14, 2007 9.270 9.344 9.102 9.127 13,923 -0.26(-2.79%)
Aug 13, 2007 9.695 9.695 9.389 9.389 707 +0.10(+1.06%)
Aug 10, 2007 9.473 9.517 9.290 9.290 4,461 -0.54(-5.53%)
Aug 09, 2007 9.898 9.898 9.685 9.834 2,427 +0.45(+4.85%)
Aug 08, 2007 9.468 9.468 9.275 9.379 4,633 -0.03(-0.37%)
Aug 07, 2007 9.374 9.458 9.374 9.413 6,500 +0.14(+1.55%)
Aug 06, 2007 9.646 9.646 9.250 9.270 1,921 -0.22(-2.34%)
Aug 03, 2007 9.493 9.666 9.448 9.493 3,885 -0.17(-1.79%)
Aug 02, 2007 9.641 9.666 9.641 9.666 1,656 +0.00(+0.00%)
Aug 01, 2007 9.858 9.858 9.582 9.666 29,081 +0.17(+1.82%)
Jul 31, 2007 9.379 9.542 9.379 9.493 14,186 -0.02(-0.21%)
Jul 30, 2007 9.542 9.542 9.468 9.512 5,010 +0.04(+0.47%)
Jul 27, 2007 9.626 9.626 9.468 9.468 2,641 -0.14(-1.49%)
Jul 26, 2007 9.542 9.764 9.542 9.611 5,548 +0.01(+0.15%)
Jul 25, 2007 9.735 9.735 9.596 9.596 809 -0.04(-0.46%)
Jul 24, 2007 9.740 9.774 9.641 9.641 56,457 +0.00(+0.05%)
Jul 23, 2007 9.740 9.740 9.636 9.636 62,638 +0.03(+0.31%)
Jul 20, 2007 9.760 9.760 9.606 9.606 1,446 +0.04(+0.47%)
Jul 19, 2007 9.636 9.715 9.557 9.562 8,454 +0.19(+2.00%)
Jul 18, 2007 9.374 9.493 9.374 9.374 6,227 +0.02(+0.21%)
Jul 17, 2007 9.641 9.641 9.142 9.354 105,524 -0.20(-2.12%)
Jul 16, 2007 9.633 9.690 9.522 9.557 3,452 +0.03(+0.36%)
Jul 13, 2007 9.616 9.621 9.522 9.522 7,866 -0.17(-1.73%)
Jul 12, 2007 9.651 9.730 9.606 9.690 20,428 +0.09(+0.98%)
Jul 11, 2007 9.690 9.690 9.596 9.596 6,674 -0.00(-0.05%)
Jul 10, 2007 9.641 9.715 9.601 9.601 14,562 -0.04(-0.41%)
Jul 09, 2007 9.764 9.789 9.641 9.641 11,680 -0.25(-2.50%)
Jul 06, 2007 9.883 9.888 9.883 9.888 404 +0.00(+0.00%)
Jul 05, 2007 9.888 9.888 9.641 9.888 2,267 +0.24(+2.46%)
Jul 03, 2007 9.690 9.740 9.651 9.651 2,991 -0.09(-0.91%)
Jul 02, 2007 9.888 9.764 9.740 9.740 3,126 +0.07(+0.72%)
Jun 29, 2007 10.06 10.06 9.666 9.671 14,890 -0.26(-2.64%)
Jun 28, 2007 9.933 9.933 9.933 9.933 606 -0.02(-0.20%)
Jun 27, 2007 9.952 9.957 9.952 9.952 5,374 -0.18(-1.76%)
Jun 26, 2007 10.09 10.13 10.09 10.13 527 +0.24(+2.40%)
Jun 25, 2007 9.928 9.928 9.893 9.893 1,897 +0.00(+0.05%)
Jun 22, 2007 10.03 10.04 9.888 9.888 19,566 -0.14(-1.43%)
Jun 21, 2007 10.03 10.08 10.03 10.03 1,051 -0.02(-0.25%)
Jun 20, 2007 10.16 10.16 10.03 10.06 9,910 -0.03(-0.29%)
Jun 19, 2007 9.903 10.28 9.903 10.09 9,506 +0.20(+2.00%)
Jun 18, 2007 10.01 10.04 9.888 9.888 9,101 -0.14(-1.38%)
Jun 15, 2007 10.14 10.25 9.938 10.03 12,742 -0.17(-1.70%)
Jun 14, 2007 10.17 10.25 10.17 10.20 3,438 -0.05(-0.53%)
Jun 13, 2007 10.28 10.28 10.21 10.25 3,033 -0.03(-0.29%)
Jun 12, 2007 10.21 10.28 10.21 10.28 5,056 +0.07(+0.73%)
Jun 11, 2007 10.28 10.28 10.21 10.21 2,831 -0.14(-1.34%)
Jun 08, 2007 10.26 10.35 10.26 10.35 404 +0.11(+1.06%)
Jun 07, 2007 10.27 10.31 10.17 10.24 36,427 -0.07(-0.72%)
Jun 06, 2007 10.31 10.31 10.27 10.31 2,255 +0.03(+0.29%)
Jun 05, 2007 10.31 10.31 10.28 10.28 2,224 -0.04(-0.38%)
Jun 04, 2007 10.27 10.33 10.27 10.32 8,325 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.