Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.415 8.407 8.407 8.407 4,591 -0.08(-0.96%)
Aug 30, 2012 8.748 8.748 8.330 8.489 7,282 -0.27(-3.13%)
Aug 29, 2012 8.634 8.763 8.559 8.763 9,880 +0.22(+2.57%)
Aug 27, 2012 8.886 8.886 8.132 8.543 23,401 -0.20(-2.25%)
Aug 24, 2012 8.780 8.780 8.536 8.740 11,324 -0.07(-0.83%)
Aug 23, 2012 8.998 8.998 8.813 8.813 1,922 -0.07(-0.82%)
Aug 22, 2012 8.813 9.022 8.776 8.886 2,202 +0.07(+0.83%)
Aug 21, 2012 8.966 8.966 8.813 8.813 3,020 -0.05(-0.62%)
Aug 20, 2012 8.882 9.079 8.704 8.867 3,503 +0.01(+0.07%)
Aug 17, 2012 8.740 8.861 8.704 8.861 2,383 +0.07(+0.80%)
Aug 16, 2012 8.791 8.791 8.791 8.791 549 +0.05(+0.54%)
Aug 15, 2012 8.754 8.800 8.740 8.744 6,908 -0.13(-1.42%)
Aug 14, 2012 8.897 8.897 8.820 8.870 1,386 +0.02(+0.27%)
Aug 13, 2012 8.816 8.922 8.816 8.846 8,529 -0.24(-2.61%)
Aug 10, 2012 8.940 9.104 8.940 9.082 8,051 -0.19(-2.08%)
Aug 09, 2012 8.798 9.322 8.798 9.275 6,134 -0.15(-1.58%)
Aug 07, 2012 9.468 9.425 9.425 9.425 2,471 +0.03(+0.31%)
Aug 06, 2012 9.359 9.395 9.286 9.395 1,922 +0.01(+0.16%)
Aug 03, 2012 9.119 9.381 9.108 9.381 1,968 +0.08(+0.88%)
Aug 02, 2012 9.377 9.384 9.288 9.299 1,922 +0.05(+0.53%)
Aug 01, 2012 9.381 9.395 8.964 9.250 5,217 +0.43(+4.87%)
Jul 31, 2012 9.104 9.283 8.820 8.820 4,028 -0.10(-1.14%)
Jul 30, 2012 8.984 9.281 8.922 8.922 1,922 -0.18(-2.00%)
Jul 27, 2012 9.195 9.195 9.104 9.104 4,393 -0.16(-1.77%)
Jul 26, 2012 9.108 9.279 9.108 9.268 1,499 +0.18(+2.00%)
Jul 25, 2012 8.878 9.286 8.871 9.086 4,530 +0.24(+2.67%)
Jul 24, 2012 9.049 9.275 8.849 8.849 5,148 -0.02(-0.21%)
Jul 23, 2012 8.867 8.867 8.867 8.867 549 -0.20(-2.25%)
Jul 20, 2012 9.468 9.468 8.958 9.071 4,767 -0.25(-2.66%)
Jul 19, 2012 9.104 9.468 9.104 9.319 3,855 +0.22(+2.37%)
Jul 18, 2012 9.103 9.103 9.103 9.103 549 +0.15(+1.62%)
Jul 17, 2012 9.068 9.068 8.886 8.958 2,746 -0.15(-1.60%)
Jul 16, 2012 8.784 9.104 8.784 9.104 5,220 +0.32(+3.65%)
Jul 13, 2012 8.740 8.791 8.740 8.784 2,471 +0.04(+0.50%)
Jul 12, 2012 8.740 8.740 8.740 8.740 549 -0.00(-0.00%)
Jul 11, 2012 8.740 8.740 8.740 8.740 1,647 +0.00(+0.00%)
Jul 10, 2012 8.852 8.852 8.740 8.740 3,020 +0.00(+0.00%)
Jul 09, 2012 8.853 8.853 8.740 8.740 1,647 -0.13(-1.44%)
Jul 06, 2012 8.598 8.867 8.598 8.867 549 +0.27(+3.13%)
Jul 05, 2012 8.867 8.867 8.598 8.598 5,464 -0.26(-2.94%)
Jul 03, 2012 8.736 9.104 8.736 8.858 3,020 +0.21(+2.41%)
Jul 02, 2012 8.194 9.079 8.154 8.650 15,885 +0.54(+6.70%)
Jun 29, 2012 8.190 8.237 8.074 8.106 7,557 -0.09(-1.06%)
Jun 28, 2012 8.179 8.237 8.179 8.193 7,474 -0.09(-1.10%)
Jun 27, 2012 8.284 8.284 8.284 8.284 439 +0.17(+2.10%)
Jun 26, 2012 8.114 8.114 8.114 8.114 274 -0.26(-3.09%)
Jun 25, 2012 8.205 8.379 8.188 8.372 9,421 +0.23(+2.82%)
Jun 22, 2012 8.127 8.143 8.127 8.143 664 -0.29(-3.45%)
Jun 21, 2012 8.124 8.463 8.124 8.434 8,441 -0.03(-0.38%)
Jun 18, 2012 8.409 8.466 8.466 8.466 2,746 -0.16(-1.82%)
Jun 14, 2012 8.055 8.623 8.623 8.623 8,238 +0.54(+6.66%)
Jun 13, 2012 8.394 8.394 8.052 8.084 1,853 -0.29(-3.47%)
Jun 12, 2012 8.379 8.467 8.358 8.375 10,769 -0.00(-0.00%)
Jun 11, 2012 8.467 8.467 8.376 8.376 1,864 +0.00(+0.00%)
Jun 08, 2012 8.463 8.463 8.376 8.376 1,373 -0.00(-0.04%)
Jun 07, 2012 8.456 8.456 8.376 8.379 4,256 +0.09(+1.14%)
Jun 06, 2012 8.168 8.285 8.168 8.285 1,647 +0.10(+1.25%)
Jun 05, 2012 8.245 8.245 8.183 8.183 1,002 +0.10(+1.26%)
Jun 04, 2012 8.368 8.368 8.059 8.081 5,719 -0.64(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.