Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.920 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.072 7.075 6.379 6.439 91,360 -0.85(-11.63%)
Aug 30, 2006 6.953 7.759 6.953 7.287 10,391 +0.03(+0.41%)
Aug 29, 2006 7.791 7.794 7.015 7.257 21,281 -0.66(-8.37%)
Aug 28, 2006 7.314 9.254 6.887 7.920 56,297 +0.71(+9.81%)
Aug 25, 2006 7.025 7.212 7.025 7.212 13,161 +0.19(+2.76%)
Aug 24, 2006 7.018 7.018 7.013 7.018 4,689 +0.01(+0.13%)
Aug 23, 2006 6.954 7.281 6.954 7.009 5,289 +0.08(+1.20%)
Aug 22, 2006 6.926 6.926 6.926 6.926 0 +0.00(+0.00%)
Aug 21, 2006 6.917 7.517 6.570 6.926 13,777 +0.24(+3.57%)
Aug 18, 2006 6.687 6.692 6.687 6.687 3,684 -0.20(-2.95%)
Aug 17, 2006 6.872 6.973 6.723 6.890 3,684 +0.01(+0.22%)
Aug 16, 2006 6.785 7.012 6.785 6.875 7,446 +0.06(+0.83%)
Aug 15, 2006 6.559 6.863 6.559 6.818 10,059 +0.28(+4.29%)
Aug 14, 2006 6.418 6.546 6.418 6.538 17,904 +0.20(+3.20%)
Aug 11, 2006 6.335 6.349 6.335 6.335 1,339 +0.03(+0.52%)
Aug 10, 2006 6.293 6.302 6.200 6.302 2,009 +0.03(+0.49%)
Aug 09, 2006 6.179 6.284 6.179 6.271 9,674 +0.07(+1.19%)
Aug 08, 2006 6.045 6.197 5.970 6.197 5,781 +0.17(+2.77%)
Aug 07, 2006 5.970 6.045 5.970 6.030 1,674 +0.00(+0.00%)
Aug 04, 2006 6.030 6.032 6.030 6.030 1,004 +0.06(+1.00%)
Aug 03, 2006 5.970 5.970 5.866 5.970 2,344 +0.00(+0.00%)
Aug 02, 2006 5.985 5.985 5.887 5.970 13,064 +0.00(+0.00%)
Aug 01, 2006 5.970 5.970 5.970 5.970 669 -0.06(-0.99%)
Jul 31, 2006 5.970 6.045 5.970 6.030 3,014 -0.02(-0.39%)
Jul 28, 2006 6.075 6.075 6.054 6.054 4,019 -0.02(-0.29%)
Jul 27, 2006 6.218 6.218 6.051 6.072 10,521 +0.08(+1.35%)
Jul 26, 2006 6.200 6.320 5.609 5.991 59,439 -0.36(-5.64%)
Jul 25, 2006 6.030 6.418 6.030 6.350 11,031 +0.11(+1.77%)
Jul 24, 2006 6.120 6.239 6.062 6.239 3,014 +0.27(+4.50%)
Jul 21, 2006 6.078 6.078 5.970 5.970 2,009 -0.20(-3.19%)
Jul 20, 2006 6.415 6.567 6.147 6.167 5,359 -0.13(-2.13%)
Jul 19, 2006 6.302 6.302 6.302 6.302 669 +0.28(+4.66%)
Jul 18, 2006 6.263 6.373 5.970 6.021 3,266 -0.25(-3.95%)
Jul 17, 2006 6.263 6.493 5.836 6.269 5,359 +0.42(+7.25%)
Jul 14, 2006 6.006 6.236 5.836 5.845 13,727 -0.16(-2.68%)
Jul 13, 2006 6.379 6.379 6.006 6.006 3,014 +0.01(+0.10%)
Jul 12, 2006 6.030 6.030 6.000 6.000 2,686 -0.03(-0.50%)
Jul 11, 2006 6.030 6.176 6.030 6.030 1,949 -0.17(-2.79%)
Jul 10, 2006 6.203 6.203 6.203 6.203 0 +0.00(+0.00%)
Jul 07, 2006 6.014 6.203 6.012 6.203 3,326 +0.29(+4.90%)
Jul 06, 2006 6.039 6.211 5.914 5.914 4,187 -0.18(-2.94%)
Jul 05, 2006 6.353 6.353 6.039 6.093 6,595 -0.23(-3.68%)
Jul 03, 2006 6.326 6.326 6.326 6.326 334 -0.06(-0.96%)
Jun 30, 2006 6.272 6.387 6.272 6.387 1,507 -0.04(-0.67%)
Jun 29, 2006 6.344 6.481 6.027 6.430 3,349 +0.17(+2.69%)
Jun 28, 2006 6.262 6.262 6.262 6.262 334 +0.07(+1.09%)
Jun 27, 2006 6.269 6.269 6.194 6.194 4,321 -0.07(-1.19%)
Jun 26, 2006 6.179 6.269 6.176 6.269 7,369 +0.30(+5.00%)
Jun 23, 2006 6.173 6.173 5.970 5.970 2,348 -0.01(-0.20%)
Jun 22, 2006 6.135 6.135 5.982 5.982 1,882 -0.17(-2.72%)
Jun 21, 2006 6.150 6.150 6.150 6.150 1,674 +0.01(+0.24%)
Jun 20, 2006 6.135 6.159 6.135 6.135 4,321 +0.00(+0.00%)
Jun 19, 2006 6.305 6.305 5.836 6.135 4,957 -0.22(-3.52%)
Jun 16, 2006 6.359 6.359 6.359 6.359 3,349 +0.02(+0.26%)
Jun 15, 2006 6.396 6.406 6.342 6.342 1,507 -0.03(-0.45%)
Jun 14, 2006 6.508 6.508 6.367 6.370 5,024 -0.17(-2.56%)
Jun 13, 2006 6.720 6.720 6.481 6.538 6,706 -0.18(-2.67%)
Jun 12, 2006 6.726 6.726 6.717 6.717 1,755 -0.08(-1.19%)
Jun 09, 2006 6.821 6.821 6.797 6.797 1,004 +0.01(+0.22%)
Jun 08, 2006 6.729 6.785 6.729 6.782 4,522 -0.36(-5.10%)
Jun 07, 2006 6.827 7.147 6.827 7.147 669 +0.42(+6.26%)
Jun 06, 2006 7.018 7.021 6.717 6.726 15,925 -0.20(-2.83%)
Jun 05, 2006 6.720 6.922 6.717 6.922 3,018 +0.20(+3.00%)
Jun 02, 2006 6.806 6.866 6.717 6.720 11,175 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.