Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 100.04 100.04 100.04 100.04 0 -0.41(-0.41%)
Aug 30, 2012 100.46 100.47 100.46 100.46 0 +0.01(+0.01%)
Aug 29, 2012 100.45 100.45 100.45 100.45 0 +0.01(+0.01%)
Aug 27, 2012 100.44 100.44 100.44 100.44 0 -0.01(-0.01%)
Aug 24, 2012 100.45 100.45 100.45 0 -0.01(-0.01%)
Aug 23, 2012 100.46 100.47 100.46 100.46 0 +0.00(+0.00%)
Aug 22, 2012 100.46 100.46 100.45 100.46 0 +0.06(+0.06%)
Aug 21, 2012 100.39 100.40 100.39 100.39 0 -0.02(-0.01%)
Aug 20, 2012 100.41 100.41 100.41 100.41 0 +0.01(+0.01%)
Aug 17, 2012 100.40 100.40 100.40 0 +0.01(+0.01%)
Aug 16, 2012 100.39 100.39 100.39 100.39 0 -0.02(-0.01%)
Aug 15, 2012 100.41 100.41 100.41 100.41 0 +0.71(+0.71%)
Aug 14, 2012 99.70 99.70 99.70 99.70 0 -0.02(-0.02%)
Aug 13, 2012 99.72 99.73 99.72 99.72 0 -0.02(-0.02%)
Aug 10, 2012 99.74 99.74 99.74 0 +0.02(+0.02%)
Aug 09, 2012 99.71 99.71 99.71 99.71 0 +0.01(+0.01%)
Aug 08, 2012 99.71 99.71 99.71 99.71 0 -0.02(-0.02%)
Aug 07, 2012 99.73 99.73 99.72 99.73 0 -0.05(-0.05%)
Aug 06, 2012 99.78 99.79 99.78 99.78 0 +0.00(+0.00%)
Aug 03, 2012 99.78 99.78 99.78 0 -0.03(-0.03%)
Aug 02, 2012 99.81 99.81 99.80 99.81 0 +0.02(+0.02%)
Aug 01, 2012 99.79 99.79 99.79 99.79 0 -0.03(-0.03%)
Jul 31, 2012 99.82 99.82 99.82 99.82 0 -0.94(-0.93%)
Jul 30, 2012 100.76 100.77 100.76 100.76 0 +0.02(+0.02%)
Jul 27, 2012 100.74 100.74 100.74 0 -0.04(-0.04%)
Jul 26, 2012 100.78 100.78 100.77 100.78 0 +0.00(+0.00%)
Jul 25, 2012 100.78 100.78 100.77 100.78 0 -0.02(-0.02%)
Jul 24, 2012 100.80 100.80 100.80 100.80 0 +0.00(+0.00%)
Jul 23, 2012 100.80 100.80 100.80 100.80 0 -0.02(-0.01%)
Jul 20, 2012 100.81 100.81 100.81 0 +0.02(+0.01%)
Jul 19, 2012 100.80 100.81 100.80 100.80 0 +0.00(+0.00%)
Jul 18, 2012 100.79 100.79 100.79 100.79 0 +0.05(+0.05%)
Jul 17, 2012 100.74 100.74 100.74 100.74 0 -0.02(-0.02%)
Jul 16, 2012 100.76 100.76 100.76 100.76 0 +0.74(+0.74%)
Jul 13, 2012 100.02 100.02 100.02 0 +0.03(+0.03%)
Jul 12, 2012 99.99 99.99 99.99 99.99 0 +0.03(+0.03%)
Jul 11, 2012 99.96 99.96 99.96 99.96 0 -0.01(-0.01%)
Jul 10, 2012 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Jul 09, 2012 99.97 99.97 99.97 99.97 0 +0.01(+0.01%)
Jul 06, 2012 99.96 99.96 99.96 0 +0.04(+0.04%)
Jul 05, 2012 99.93 99.93 99.93 99.93 0 +0.03(+0.03%)
Jul 03, 2012 99.89 99.89 99.89 99.89 0 -0.02(-0.02%)
Jul 02, 2012 99.91 99.91 99.91 99.91 0 -0.93(-0.93%)
Jun 29, 2012 100.85 100.86 100.81 100.84 0 -0.02(-0.02%)
Jun 28, 2012 100.86 100.86 100.86 100.86 0 +0.02(+0.02%)
Jun 27, 2012 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Jun 26, 2012 100.84 100.84 100.84 100.84 0 -0.02(-0.01%)
Jun 25, 2012 100.86 100.86 100.86 100.86 0 +0.02(+0.01%)
Jun 22, 2012 100.84 100.84 100.84 0 -0.01(-0.01%)
Jun 21, 2012 100.85 100.86 100.85 100.85 0 +0.01(+0.01%)
Jun 20, 2012 100.84 100.85 100.84 100.84 0 -0.03(-0.03%)
Jun 19, 2012 100.87 100.88 100.86 100.87 0 -0.02(-0.02%)
Jun 18, 2012 100.89 100.89 100.89 100.89 0 -0.03(-0.03%)
Jun 15, 2012 100.86 100.92 100.85 100.92 0 +1.01(+1.01%)
Jun 14, 2012 99.91 99.91 99.90 99.91 0 +0.00(+0.00%)
Jun 13, 2012 99.91 99.93 99.91 99.91 0 -0.01(-0.01%)
Jun 12, 2012 99.92 99.92 99.91 99.92 0 -0.05(-0.05%)
Jun 11, 2012 99.96 99.97 99.96 99.96 0 +0.00(+0.00%)
Jun 08, 2012 99.96 99.96 99.96 0 +0.01(+0.01%)
Jun 07, 2012 99.96 99.96 99.96 99.96 0 -0.02(-0.02%)
Jun 06, 2012 99.97 99.98 99.94 99.97 0 -0.02(-0.02%)
Jun 05, 2012 99.99 100.00 99.99 99.99 0 -0.02(-0.02%)
Jun 04, 2012 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.