Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

24.65 +0.26 (+1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.810 9.100 8.810 8.890 21,600 +0.42(+4.96%)
Aug 29, 2019 8.467 8.500 8.467 8.470 16,940 +0.28(+3.42%)
Aug 28, 2019 8.190 8.190 8.190 52 +0.00(+0.00%)
Aug 27, 2019 8.110 8.200 8.110 8.190 14,095 +0.23(+2.89%)
Aug 26, 2019 7.960 7.960 7.960 7.960 200 +0.01(+0.13%)
Aug 23, 2019 8.000 8.000 7.950 7.950 4,500 -0.06(-0.75%)
Aug 21, 2019 8.010 8.010 8.010 0 -0.11(-1.35%)
Aug 20, 2019 8.120 8.120 8.120 8.120 281 +0.03(+0.37%)
Aug 19, 2019 8.000 8.095 8.000 8.090 3,365 +0.23(+2.93%)
Aug 16, 2019 7.860 7.860 7.860 7.860 2,000 +0.06(+0.77%)
Aug 15, 2019 7.730 7.800 7.730 7.800 5,512 +0.09(+1.23%)
Aug 14, 2019 7.710 7.710 7.700 7.705 5,250 -0.21(-2.65%)
Aug 13, 2019 7.915 7.915 7.915 7.915 807 +0.01(+0.19%)
Aug 12, 2019 7.900 7.900 7.730 7.900 3,218 +0.06(+0.76%)
Aug 09, 2019 7.925 8.000 7.840 7.840 1,800 -0.12(-1.50%)
Aug 08, 2019 8.006 8.075 7.960 7.960 921 +0.05(+0.63%)
Aug 07, 2019 8.060 8.100 7.910 7.910 7,764 -0.24(-2.94%)
Aug 06, 2019 8.100 8.180 8.040 8.150 2,878 +0.06(+0.74%)
Aug 05, 2019 8.280 8.280 8.090 8.090 798 -0.41(-4.82%)
Aug 02, 2019 8.680 8.680 8.500 8.500 700 -0.11(-1.23%)
Aug 01, 2019 8.770 8.770 8.606 8.606 3,795 -0.27(-3.09%)
Jul 31, 2019 8.750 8.880 8.750 8.880 7,300 +0.18(+2.07%)
Jul 30, 2019 8.880 8.880 8.700 8.700 8,401 -0.21(-2.36%)
Jul 29, 2019 9.030 9.160 8.910 8.910 821 -0.09(-1.00%)
Jul 26, 2019 9.000 9.000 9.000 9.000 3,600 -0.01(-0.11%)
Jul 25, 2019 9.050 9.050 9.010 9.010 4,300 -0.09(-0.99%)
Jul 24, 2019 9.080 9.120 9.080 9.100 10,877 -0.02(-0.22%)
Jul 23, 2019 9.120 9.120 9.120 9.120 1,179 +0.06(+0.66%)
Jul 22, 2019 9.100 9.100 9.060 9.060 2,770 -0.13(-1.39%)
Jul 19, 2019 9.188 9.188 9.188 9.188 100 +0.26(+2.89%)
Jul 18, 2019 8.930 8.930 8.930 8.930 350 -0.13(-1.43%)
Jul 17, 2019 9.130 9.130 9.010 9.060 1,110 +0.06(+0.67%)
Jul 16, 2019 9.000 9.000 9.000 9.000 687 -0.12(-1.32%)
Jul 15, 2019 9.060 9.120 9.010 9.120 3,021 -0.03(-0.27%)
Jul 11, 2019 9.145 9.145 9.145 0 -0.04(-0.38%)
Jul 10, 2019 9.060 9.180 9.060 9.180 973 +0.12(+1.32%)
Jul 09, 2019 9.135 9.135 9.060 9.060 2,300 +0.00(+0.00%)
Jul 08, 2019 9.074 9.130 9.060 9.060 1,086 -0.29(-3.10%)
Jul 05, 2019 9.350 9.350 9.350 9.350 100 -0.16(-1.68%)
Jul 03, 2019 9.410 9.510 9.410 9.510 1,000 -0.00(-0.00%)
Jul 02, 2019 9.480 9.580 9.480 9.510 19,003 +0.16(+1.67%)
Jul 01, 2019 9.470 9.481 9.354 9.354 11,454 +0.12(+1.34%)
Jun 28, 2019 9.230 9.230 9.230 9.230 1,000 -0.25(-2.64%)
Jun 27, 2019 9.370 9.480 9.370 9.480 1,630 +0.24(+2.60%)
Jun 26, 2019 9.240 9.250 9.240 9.240 17,830 +0.11(+1.20%)
Jun 25, 2019 9.182 9.182 9.130 9.130 1,182 -0.03(-0.32%)
Jun 24, 2019 9.159 9.159 9.159 9.159 171 +0.03(+0.37%)
Jun 21, 2019 9.125 9.125 9.125 28 +0.00(+0.00%)
Jun 20, 2019 9.160 9.160 9.090 9.125 8,401 +0.20(+2.24%)
Jun 19, 2019 8.925 8.925 8.925 8.925 622 -0.01(-0.17%)
Jun 18, 2019 8.760 8.940 8.760 8.940 9,247 +0.38(+4.47%)
Jun 17, 2019 8.550 8.580 8.550 8.557 3,923 -0.01(-0.09%)
Jun 14, 2019 8.680 8.680 8.565 8.565 1,700 -0.24(-2.67%)
Jun 13, 2019 8.800 8.800 8.800 8.800 347 -0.09(-1.01%)
Jun 12, 2019 8.800 8.980 8.800 8.890 665 -0.07(-0.84%)
Jun 11, 2019 8.985 8.985 8.882 8.965 1,723 +0.22(+2.57%)
Jun 10, 2019 8.740 8.740 8.650 8.740 12,003 +0.16(+1.88%)
Jun 07, 2019 8.640 8.640 8.578 8.578 900 +0.01(+0.10%)
Jun 06, 2019 8.525 8.620 8.525 8.570 10,348 -0.69(-7.45%)
Jun 05, 2019 9.040 9.300 9.040 9.260 5,475 +0.06(+0.65%)
Jun 04, 2019 8.980 9.250 8.980 9.200 4,860 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.