Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.340 7.450 7.340 7.410 27,080 +0.32(+4.52%)
Aug 28, 2015 7.089 7.090 7.089 7.090 885 -0.00(-0.01%)
Aug 27, 2015 6.979 7.090 6.979 7.090 4,705 +0.53(+8.01%)
Aug 25, 2015 6.564 6.564 6.564 3 +0.22(+3.50%)
Aug 24, 2015 6.360 6.420 6.342 6.342 922 -0.56(-8.09%)
Aug 21, 2015 7.000 7.000 6.900 6.900 620 -0.36(-4.96%)
Aug 20, 2015 7.260 7.260 7.260 7.260 236 -0.30(-3.97%)
Aug 19, 2015 7.560 7.560 7.560 7.560 165 +0.03(+0.40%)
Aug 18, 2015 7.530 7.530 7.530 7.530 1,601 -0.09(-1.21%)
Aug 14, 2015 7.622 7.622 7.622 15 -0.14(-1.78%)
Aug 13, 2015 7.680 7.760 7.680 7.760 2,874 -0.12(-1.52%)
Aug 10, 2015 7.880 7.880 7.880 0 -0.22(-2.72%)
Aug 05, 2015 8.100 8.100 8.100 27 +0.25(+3.18%)
Aug 03, 2015 7.850 7.850 7.850 69 -0.24(-2.97%)
Jul 31, 2015 8.130 8.130 8.090 8.090 1,319 -0.16(-1.96%)
Jul 30, 2015 8.252 8.252 8.252 8.252 2,650 +0.08(+1.00%)
Jul 29, 2015 8.090 8.170 8.090 8.170 2,609 +0.16(+2.00%)
Jul 28, 2015 8.055 8.055 7.950 8.010 6,608 -0.18(-2.20%)
Jul 27, 2015 8.190 8.190 8.190 8.190 1,036 -0.11(-1.34%)
Jul 24, 2015 8.390 8.390 8.301 8.301 2,578 -0.27(-3.14%)
Jul 23, 2015 8.760 8.780 8.570 8.570 2,766 +0.01(+0.09%)
Jul 22, 2015 8.520 8.562 8.520 8.562 919 -0.20(-2.26%)
Jul 20, 2015 8.760 8.760 8.760 0 -0.21(-2.34%)
Jul 17, 2015 9.081 9.081 8.970 8.970 1,524 -0.15(-1.64%)
Jul 16, 2015 9.110 9.120 9.080 9.120 548 -0.01(-0.11%)
Jul 15, 2015 9.130 9.130 9.130 9.130 152 -0.03(-0.33%)
Jul 13, 2015 9.160 9.160 9.160 40 -0.10(-1.08%)
Jul 10, 2015 9.310 9.310 9.260 9.260 1,754 +0.41(+4.63%)
Jul 08, 2015 8.850 8.850 8.850 6 -0.33(-3.59%)
Jul 07, 2015 9.110 9.180 9.110 9.180 1,573 -0.33(-3.47%)
Jul 02, 2015 9.510 9.510 9.510 64 +0.12(+1.28%)
Jul 01, 2015 9.390 9.390 9.390 9.390 368 -0.11(-1.16%)
Jun 30, 2015 9.570 9.580 9.500 9.500 6,701 -0.15(-1.55%)
Jun 29, 2015 9.770 9.770 9.650 9.650 1,095 -0.59(-5.76%)
Jun 26, 2015 10.24 10.24 10.24 10.24 210 +0.35(+3.54%)
Jun 25, 2015 9.890 9.890 9.890 9.890 206 -0.12(-1.20%)
Jun 18, 2015 10.01 10.01 10.01 0 -0.05(-0.50%)
Jun 17, 2015 10.02 10.06 10.02 10.06 302 -0.23(-2.24%)
Jun 16, 2015 10.29 10.29 10.29 10.29 108 +0.10(+0.98%)
Jun 12, 2015 10.19 10.19 10.19 0 -0.07(-0.70%)
Jun 11, 2015 10.26 10.26 10.26 10.26 208 -0.71(-6.45%)
Jun 10, 2015 10.70 10.97 10.70 10.97 700 +0.57(+5.48%)
Jun 09, 2015 10.26 10.40 10.26 10.40 301 +0.82(+8.56%)
Jun 08, 2015 9.490 9.580 9.475 9.580 1,886 +0.55(+6.09%)
Jun 04, 2015 9.030 9.030 9.030 18 -0.47(-4.95%)
Jun 03, 2015 9.500 9.500 9.500 9.500 1,391 +0.00(+0.00%)
Jun 02, 2015 9.440 9.500 9.440 9.500 301 +0.37(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.