Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 51.70 51.70 51.70 0 -0.70(-1.34%)
Aug 22, 2012 52.40 52.40 52.40 0 -1.15(-2.15%)
Aug 07, 2012 53.55 53.55 53.55 0 +2.25(+4.39%)
Jul 11, 2012 51.30 51.30 51.30 0 -1.80(-3.39%)
Jul 09, 2012 53.10 53.10 53.10 0 -0.80(-1.48%)
Jul 05, 2012 53.90 53.90 53.90 0 +2.58(+5.03%)
Jun 21, 2012 51.32 51.32 51.32 51.32 0 -0.83(-1.59%)
Jun 20, 2012 52.15 52.15 52.15 52.15 107 -0.46(-0.87%)
Jun 19, 2012 52.61 52.61 52.61 52.61 200 +0.50(+0.96%)
Jun 11, 2012 52.11 52.11 52.11 0 +0.95(+1.86%)
Jun 06, 2012 51.16 51.16 51.16 51.16 0 +1.86(+3.77%)
Jun 05, 2012 49.30 49.30 49.30 49.30 250 +0.87(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.