Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 42.52 42.52 42.52 0 +1.80(+4.42%)
Aug 25, 2011 41.42 41.42 40.72 40.72 400 +0.93(+2.34%)
Aug 24, 2011 39.79 39.79 39.79 39.79 200 -1.99(-4.76%)
Aug 19, 2011 41.78 41.78 41.78 0 -4.02(-8.78%)
Aug 11, 2011 45.80 45.80 45.80 0 +2.14(+4.90%)
Aug 10, 2011 44.18 44.18 43.66 43.66 8,440 -1.56(-3.45%)
Aug 09, 2011 45.52 45.52 45.22 45.22 400 +0.82(+1.85%)
Aug 08, 2011 44.40 44.40 44.40 44.40 200 -4.85(-9.85%)
Aug 02, 2011 49.25 49.25 49.25 49.25 0 -0.91(-1.81%)
Aug 01, 2011 50.46 50.46 50.16 50.16 400 +0.65(+1.31%)
Jul 29, 2011 49.51 49.51 49.51 49.51 400 -0.11(-0.22%)
Jul 27, 2011 49.62 49.62 49.62 0 -0.58(-1.16%)
Jul 25, 2011 50.20 50.20 50.20 0 +0.20(+0.40%)
Jul 21, 2011 50.00 50.00 50.00 0 +1.02(+2.08%)
Jul 18, 2011 48.98 48.98 48.98 0 +0.44(+0.91%)
Jul 13, 2011 48.54 48.54 48.54 0 +0.10(+0.21%)
Jul 12, 2011 48.71 48.80 48.44 48.44 2,100 +0.95(+2.00%)
Jul 01, 2011 47.49 47.49 47.49 0 +0.49(+1.04%)
Jun 29, 2011 47.00 47.00 47.00 0 +2.18(+4.86%)
Jun 23, 2011 44.82 44.82 44.82 0 +2.31(+5.43%)
Jun 21, 2011 42.51 42.51 42.51 0 -0.53(-1.23%)
Jun 15, 2011 43.04 43.04 43.04 43.04 0 -0.48(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.